BYND Options History — November 2025

In November 2025, BYND traded between $0.87 and $1.44. ATM implied volatility averaged 187.3%, placing in the 33.9% IV rank vs the trailing year. The 30-day expected move averaged 54.1%. IV traded below realized volatility by 159.3% (HV 20d: 346.5%). Max pain ranged from $1.50 to $3.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.46.

Notable Days

  • 2025-11-03: Highest Volume — 502,618 contracts
  • 2025-11-11: Largest IV drop — 20.6% change
  • 2025-11-07: Highest IV Rank — 46.1%
  • 2025-11-04: Largest Expected Move — 77.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.11$0.87$1.44$1.44$0.97
Max Pain$1.92$1.50$3.00$1.50$1.50
ATM IV187.3%158.4%235.5%224.1%159.8%
Expected Move54.1%44.1%77.0%72.3%45.7%
HV 20d346.5%104.2%553.9%551.8%122.1%
HV 60d336.3%333.9%338.9%333.9%338.9%
IV Rank33.9%26.6%46.1%43.2%27.0%
IV Percentile72.4%65.5%81.7%79.8%65.5%
Term Structure-2.7%-20.0%53.7%-20.0%-6.8%
VWIV206.3%155.0%288.6%278.8%173.8%
Skew 25d-41.0%-96.2%-10.5%-54.1%-11.2%
Skew 10d-83.9%-200.9%-25.2%-127.0%-45.8%
Call IV 25d228.8%178.6%311.9%277.7%184.2%
Put IV 25d187.8%155.0%223.6%223.6%173.0%
Bid-Ask Spread %13.428.8827.4427.4411.58
Gamma HHI0.190.120.450.130.24
Net GEX66.5K-154.4K201.4K41.0K153.6K
Net DEX2.3M-20.2M17.5M-9.2M-1.8M
Net VEX-203.2K-276.4K-139.1K-276.4K-193.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.460.161.670.750.25
Total Volume241,228.78962,842502,618502,618123,425
Total OI2,019,884.5261,549,4162,351,3682,065,8991,820,843

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$1.44$1.50224.1%72.3%551.8%43.2%278.8%-54.1%-20.0%41.0K-9.2M-276.4K0.7527.44287,389215,2291,251,854814,045
2025-11-04$1.35$1.50231.3%77.0%551.4%45.0%288.6%-73.7%-9.5%56.0K-10.6M-262.6K0.3713.04221,95381,3081,309,417818,356
2025-11-05$1.29$1.50228.0%71.2%551.4%44.2%265.0%-58.8%-2.9%19.1K-4.5M-245.8K0.5613.04119,79666,6021,380,493839,935
2025-11-06$1.21$3.00219.3%57.2%551.6%42.0%220.9%-96.2%53.7%51.7K-3.7M-236.5K0.2924.16289,71684,5791,400,973842,068
2025-11-07$1.37$2.50235.5%63.1%553.9%46.1%232.1%-82.1%-17.5%140.4K-15.2M-267.8K0.4214.67233,35197,3551,503,822847,546
2025-11-10$1.37$2.00233.6%63.4%500.5%45.6%256.5%-60.0%-13.3%201.4K-20.2M-272.6K0.2312.30300,81369,9551,283,043719,919
2025-11-11$1.21$2.00185.6%51.2%489.9%33.5%221.0%-41.4%-6.2%111.8K-1.4M-228.8K0.3416.51211,60971,9181,407,441762,698
2025-11-12$1.12$2.00173.0%47.9%487.1%30.3%212.6%-36.5%-0.9%51.8K8.5M-199.8K0.2810.38147,48741,7711,437,511772,801
2025-11-13$1.02$2.00164.0%46.9%478.2%28.0%183.4%-45.8%-0.7%-154.4K15.3M-182.6K0.9710.0796,08493,6451,445,271766,008
2025-11-14$1.10$2.00193.1%55.4%474.1%35.4%209.3%-32.9%6.7%70.4K4.5M-204.2K0.3212.15279,49488,2111,472,130764,857
2025-11-17$1.04$2.00169.0%48.5%387.0%29.3%188.2%-26.2%-2.4%65.0K8.5M-170.3K0.2312.16128,16329,8131,255,067667,059
2025-11-18$1.00$2.00160.7%46.2%142.7%27.2%177.0%-20.5%0.6%24.4K13.3M-162.3K0.248.8873,32217,7871,291,869674,848
2025-11-19$1.00$2.00163.6%46.9%144.4%27.9%177.3%-10.5%-6.5%56.7K10.6M-167.9K0.3517.3689,53631,6541,306,391665,893
2025-11-20$0.89$2.00161.3%46.5%141.8%27.3%158.8%-23.8%-5.4%56.4K17.5M-149.5K0.649.3886,28754,8981,341,008666,230
2025-11-21$0.88$2.00158.4%46.3%118.2%26.6%161.1%-18.5%-15.3%52.4K17.4M-139.1K1.679.7673,056122,0031,352,077666,266
2025-11-24$0.88$2.00161.9%44.1%108.4%27.5%155.0%-23.6%0.6%43.2K8.5M-148.0K0.2611.05122,78132,195977,539571,877
2025-11-25$0.87$1.50164.5%46.4%104.2%28.1%159.6%-26.6%-2.9%48.0K8.3M-157.7K0.4110.4544,41318,4291,042,859586,425
2025-11-26$1.02$1.50170.9%51.5%125.8%29.8%200.0%-36.6%-2.0%174.4K-2.6M-196.0K0.1610.54376,31761,0031,056,623594,744
2025-11-28$0.97$1.50159.8%45.7%122.1%27.0%173.8%-11.2%-6.8%153.6K-1.8M-193.2K0.2511.5898,41725,0081,203,559617,284