BYND Options History — October 2025

In October 2025, BYND traded between $0.52 and $3.54. ATM implied volatility averaged 328.4%, placing in the 71.5% IV rank vs the trailing year. The 30-day expected move averaged 86.3%. IV traded below realized volatility by 45.8% (HV 20d: 374.2%). Max pain ranged from $1.00 to $4.00. Net GEX was positive for 11 of 23 trading days. Term structure was in contango for 5 of 23 days. Put/call ratio averaged 0.94.

Notable Days

  • 2025-10-22: Highest Volume — 3,182,473 contracts
  • 2025-10-07: Largest IV spike — 74.7% change
  • 2025-10-02: Highest IV Rank — 100.0%
  • 2025-10-03: Largest Expected Move — 119.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.90$0.52$3.54$2.34$1.65
Max Pain$2.13$1.00$4.00$4.00$1.50
ATM IV328.4%217.8%449.0%244.5%217.8%
Expected Move86.3%42.0%119.3%75.5%65.4%
HV 20d374.2%189.7%577.2%189.8%550.7%
HV 60d225.7%123.5%333.1%123.5%332.9%
IV Rank71.5%41.6%100.0%56.4%41.6%
IV Percentile93.7%78.6%100.0%90.9%78.6%
Term Structure-25.3%-172.5%37.4%35.8%-7.8%
VWIV307.5%215.3%411.5%327.1%260.9%
Skew 25d11.9%-117.6%308.5%154.0%-82.0%
Skew 10d-16.4%-166.6%208.8%142.7%-16.2%
Call IV 25d367.5%228.4%601.1%228.4%304.9%
Put IV 25d379.3%223.0%651.8%382.5%223.0%
Bid-Ask Spread %38.498.1488.9930.2136.80
Gamma HHI0.190.060.460.190.09
Net GEX-21.6K-441.1K697.6K-138.4K108.2K
Net DEX-23.8M-274.3M40.1M22.3M-12.6M
Net VEX-240.3K-520.6K-68.2K-145.5K-326.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.940.262.602.490.52
Total Volume693,528.78363,4903,182,473157,839438,738
Total OI1,614,685637,4633,042,396637,4632,792,487

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$2.34$4.00244.5%75.5%189.8%56.4%327.1%154.0%35.8%-138.4K22.3M-145.5K2.4930.2145,213112,626213,480423,983
2025-10-02$2.34$4.00410.2%42.0%189.7%100.0%305.5%175.4%-8.3%-273.4K24.3M-148.0K2.6039.3826,42768,691226,382507,505
2025-10-03$2.56$3.50273.6%119.3%191.9%61.7%396.6%87.3%28.2%-308.5K25.1M-158.1K1.9243.0533,63764,473227,082547,368
2025-10-06$2.35$3.00241.7%42.1%193.9%52.8%274.1%30.9%-121.5%-413.6K35.4M-153.4K1.3455.9550,79268,177229,987582,804
2025-10-07$2.14$2.50422.1%97.3%196.3%100.0%238.8%230.8%-40.5%-283.7K30.8M-184.9K1.0174.0731,59831,892259,591624,672
2025-10-08$2.06$2.50427.2%111.0%196.4%100.0%290.1%-2.4%-22.9%-208.4K24.9M-197.2K1.4075.6740,92257,239265,630647,880
2025-10-09$1.97$2.50432.3%108.5%196.0%100.0%215.3%308.5%-6.1%-268.0K23.7M-193.0K1.0651.8652,69455,632288,023678,013
2025-10-10$2.02$2.50449.0%111.0%195.9%100.0%264.5%50.7%-56.8%-441.1K26.9M-192.5K0.9288.9969,68464,454325,707716,560
2025-10-13$1.05$2.50261.9%64.3%298.4%52.7%223.7%0.3%1.7%-200.2K38.8M-113.2K1.0233.88239,836244,267322,512714,056
2025-10-14$0.78$2.00258.2%74.2%310.8%51.8%256.1%-4.3%2.1%-49.9K40.1M-84.8K1.0925.52120,835131,890469,935795,338
2025-10-15$0.67$2.00342.8%68.4%311.7%73.2%274.3%11.1%-172.5%-44.0K37.6M-68.2K0.8446.9570,01958,745513,036840,513
2025-10-16$0.52$2.00410.3%90.5%316.0%90.2%295.6%128.7%-55.1%-13.6K26.0M-70.1K0.5015.33269,002134,055558,429850,735
2025-10-17$0.64$1.50274.2%76.8%331.4%55.8%307.9%-31.2%37.4%10.4K23.0M-93.6K0.3926.54263,003103,104705,056868,026
2025-10-20$1.37$1.50361.2%101.8%444.5%77.8%367.9%-95.3%-33.0%33.3K-37.7M-173.8K0.2624.491,122,548289,464619,093502,527
2025-10-21$3.54$1.00419.7%118.9%565.9%92.6%409.9%-43.0%-40.6%416.9K-254.5M-353.8K0.338.141,775,249584,487947,584564,939
2025-10-22$3.38$1.50397.9%114.1%566.3%87.1%411.5%-46.8%-18.5%697.6K-274.3M-472.7K0.7517.691,819,9111,362,5621,251,921775,827
2025-10-23$2.90$1.50364.6%105.5%569.1%78.7%381.6%-117.6%-25.7%279.1K-157.4M-520.6K0.4825.591,061,110508,7831,495,6541,266,256
2025-10-24$2.21$1.50306.3%88.1%577.2%63.9%352.7%-112.9%-9.0%213.8K-51.8M-436.7K0.7029.391,089,396758,2691,711,3241,331,072
2025-10-27$1.85$1.50270.9%79.2%556.0%55.0%307.8%-79.4%-18.4%51.0K-35.4M-361.3K0.4931.84528,122260,0061,346,2161,022,324
2025-10-28$1.94$1.50277.1%81.8%555.7%56.6%308.8%-113.9%-28.8%136.8K-51.1M-392.8K0.3741.12669,312248,9301,488,5161,067,221
2025-10-29$1.85$1.50269.3%80.9%550.9%54.6%331.5%-86.3%-22.2%78.0K-41.1M-352.7K0.4439.31335,246145,8971,630,4841,111,125
2025-10-30$1.65$1.50220.6%67.3%552.1%42.3%269.1%-90.3%-0.4%120.7K-11.4M-333.8K0.6423.49270,224174,0011,678,4871,132,395
2025-10-31$1.65$1.50217.8%65.4%550.7%41.6%260.9%-82.0%-7.8%108.2K-12.6M-326.0K0.5236.80288,257150,4811,682,1691,110,318