BMED Options History — November 2025 In November 2025, BMED traded between $28.15 and $31.05. ATM implied volatility averaged 36.0%, placing in the 6.5% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 10.6% (HV 20d: 25.5%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-21 : Highest Volume — 2 contracts2025-11-21 : Largest IV spike — 74.2% change2025-11-21 : Highest IV Rank — 16.2%2025-11-21 : Largest Expected Move — 16.5%Monthly Statistics Metric Avg Min Max Open Close Price $29.17 $28.15 $31.05 $28.15 $30.00 Max Pain $32.00 $32.00 $32.00 $32.00 $32.00 ATM IV 36.0% 27.4% 57.7% 35.6% 37.0% Expected Move 9.4% 7.4% 16.5% 10.2% 10.6% HV 20d 25.5% 16.3% 36.7% 19.3% 36.7% HV 60d 99.3% 90.5% 100.8% 99.2% 90.5% IV Rank 6.5% 2.6% 16.2% 6.3% 6.9% IV Percentile 36.5% 2.8% 83.3% 41.7% 48.4% Term Structure -6.2% -16.1% -2.2% -10.2% -10.7% VWIV 62.3% 62.3% 62.3% 62.3% 62.3% Skew 25d 3.1% -1.0% 14.7% 1.4% -1.0% Skew 10d 7.8% 3.9% 22.9% 7.6% 7.3% Call IV 25d 35.2% 22.3% 64.4% 41.8% 39.3% Put IV 25d 38.3% 32.5% 65.7% 43.2% 38.3% Bid-Ask Spread % 160.64 156.47 178.36 156.47 159.24 Gamma HHI 0.90 0.49 1.00 1.00 0.56 Net GEX -578 -921 -202 -712 -314 Net DEX 5.1K 1.2K 7.4K 6.9K 4.3K Net VEX -54 -66 -38 -66 -59 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 2 0 0 Total OI 12.421 12 14 12 14
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $28.15 $0.00 35.6% 10.2% 19.3% 6.3% 0.0% 1.4% -10.2% -712 6.9K -66 0.00 156.47 N/A N/A 0 0 0 12 2025-11-04 $28.15 $0.00 37.7% 10.8% 18.0% 7.3% 0.0% 2.6% -10.1% -688 6.2K -59 0.00 160.42 N/A N/A 0 0 0 12 2025-11-05 $28.15 $0.00 36.7% 10.5% 16.3% 6.8% 0.0% 4.7% -9.7% -717 6.4K -60 0.00 158.48 N/A N/A 0 0 0 12 2025-11-06 $29.03 $0.00 41.0% 8.0% 19.3% 8.8% 0.0% 4.8% -2.3% -921 6.0K -54 0.00 162.19 N/A N/A 0 0 0 12 2025-11-07 $28.68 $0.00 42.6% 8.2% 20.0% 9.5% 0.0% 4.7% -2.2% -730 7.4K -64 0.00 161.76 N/A N/A 0 0 0 12 2025-11-10 $29.62 $0.00 53.8% 9.0% 21.9% 14.5% 0.0% 7.5% -3.2% -542 5.6K -55 0.00 161.75 N/A N/A 0 0 0 12 2025-11-11 $28.68 $0.00 40.6% 7.4% 24.8% 8.5% 0.0% 2.3% -2.8% -615 5.5K -54 0.00 157.93 N/A N/A 0 0 0 12 2025-11-12 $29.03 $0.00 27.5% 7.9% 25.0% 2.7% 0.0% 2.3% -2.2% -625 5.4K -53 0.00 161.51 N/A N/A 0 0 0 12 2025-11-13 $28.64 $0.00 27.7% 7.9% 25.3% 2.8% 0.0% 0.4% -4.3% -553 5.4K -54 0.00 159.46 N/A N/A 0 0 0 12 2025-11-14 $29.24 $0.00 27.4% 7.9% 25.7% 2.6% 0.0% 2.4% -3.4% -610 5.7K -55 0.00 159.29 N/A N/A 0 0 0 12 2025-11-17 $28.86 $0.00 28.9% 8.3% 25.4% 3.3% 0.0% 1.7% -4.3% -574 5.5K -53 0.00 159.12 N/A N/A 0 0 0 12 2025-11-18 $29.46 $0.00 28.9% 8.3% 25.8% 3.3% 0.0% 3.8% -3.3% -601 5.7K -51 0.00 158.22 N/A N/A 0 0 0 12 2025-11-19 $28.91 $0.00 31.4% 9.0% 26.8% 4.4% 0.0% 0.9% -5.6% -650 5.3K -52 0.00 161.69 N/A N/A 0 0 0 12 2025-11-20 $29.29 $0.00 33.1% 9.5% 27.0% 5.2% 0.0% 1.6% -7.1% -591 5.3K -53 0.00 157.41 N/A N/A 0 0 0 12 2025-11-21 $28.93 $0.00 57.7% 16.5% 27.5% 16.2% 62.3% 1.3% -16.1% -647 5.3K -52 0.00 178.36 N/A N/A 2 0 0 12 2025-11-24 $30.40 $32.00 32.0% 9.2% 32.4% 4.7% 0.0% 14.7% -5.2% -202 1.2K -39 0.00 161.71 N/A N/A 0 0 2 12 2025-11-25 $30.00 $32.00 34.3% 9.8% 32.5% 5.7% 0.0% 0.3% -9.1% -255 1.5K -38 0.00 157.73 N/A N/A 0 0 2 12 2025-11-26 $31.05 $32.00 31.0% 8.9% 34.1% 4.2% 0.0% 2.9% -5.0% -430 2.5K -47 0.00 159.33 N/A N/A 0 0 2 12 2025-11-28 $30.00 $32.00 37.0% 10.6% 36.7% 6.9% 0.0% -1.0% -10.7% -314 4.3K -59 0.00 159.24 N/A N/A 0 0 2 12
« Oct 2025 | All History | Dec 2025 » Home BMED History November 2025