BMED Options History — October 2025 In October 2025, BMED traded between $25.74 and $28.70. ATM implied volatility averaged 41.7%, placing in the 9.0% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded below realized volatility by 38.1% (HV 20d: 79.8%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 64.4% change2025-10-14 : Highest IV Rank — 26.4%2025-10-01 : Largest Expected Move — 13.9%Monthly Statistics Metric Avg Min Max Open Close Price $27.83 $25.74 $28.70 $25.74 $28.36 ATM IV 41.7% 28.6% 80.3% 48.4% 34.1% Expected Move 9.3% 7.6% 13.9% 13.9% 9.8% HV 20d 79.8% 19.7% 171.3% 171.3% 20.0% HV 60d 114.3% 99.2% 118.2% 117.2% 99.2% IV Rank 9.0% 3.2% 26.4% 12.0% 5.7% IV Percentile 45.6% 2.8% 93.7% 77.8% 36.1% Term Structure -7.1% -23.3% -3.8% -23.3% -7.0% Skew 25d 2.9% -4.3% 25.7% -4.3% 2.5% Skew 10d 9.9% 3.1% 36.5% 24.3% 9.3% Call IV 25d 35.1% 10.0% 66.1% 66.1% 38.5% Put IV 25d 37.9% 31.2% 61.8% 61.8% 41.0% Bid-Ask Spread % 158.47 143.79 163.25 143.79 158.12 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -695 -826 -646 -826 -667 Net DEX 7.9K 5.3K 10.2K 7.8K 6.2K Net VEX -72 -85 -58 -73 -61 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 12 12 12 12 12
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $25.74 $0.00 48.4% 13.9% 171.3% 12.0% 0.0% -4.3% -23.3% -826 7.8K -73 0.00 143.79 N/A N/A 0 0 0 12 2025-10-02 $27.58 $0.00 38.8% 11.1% 153.3% 7.8% 0.0% 2.1% -11.0% -693 10.2K -85 0.00 148.18 N/A N/A 0 0 0 12 2025-10-03 $27.77 $0.00 36.6% 10.5% 153.3% 6.8% 0.0% 1.8% -12.6% -689 9.9K -85 0.00 145.97 N/A N/A 0 0 0 12 2025-10-06 $27.35 $0.00 51.7% 8.8% 153.3% 13.5% 0.0% 0.1% -6.4% -660 9.3K -80 0.00 161.59 N/A N/A 0 0 0 12 2025-10-07 $27.91 $0.00 48.1% 7.6% 153.6% 11.9% 0.0% 2.6% -3.9% -728 9.4K -81 0.00 162.71 N/A N/A 0 0 0 12 2025-10-08 $27.35 $0.00 54.2% 9.0% 153.7% 14.6% 0.0% 0.5% -8.7% -687 7.9K -74 0.00 161.49 N/A N/A 0 0 0 12 2025-10-09 $27.35 $0.00 59.0% 8.9% 153.7% 16.8% 0.0% 0.4% -6.5% -674 8.4K -76 0.00 161.35 N/A N/A 0 0 0 12 2025-10-10 $27.35 $0.00 58.1% 8.8% 153.7% 16.4% 0.0% 0.9% -7.0% -752 9.8K -81 0.00 163.25 N/A N/A 0 0 0 12 2025-10-13 $27.88 $0.00 71.7% 8.2% 126.1% 22.5% 0.0% 3.5% -3.8% -738 9.4K -80 0.00 162.73 N/A N/A 0 0 0 12 2025-10-14 $27.57 $0.00 80.3% 8.4% 84.8% 26.4% 0.0% 3.0% -6.2% -715 8.8K -79 0.00 159.55 N/A N/A 0 0 0 12 2025-10-15 $27.73 $0.00 28.6% 8.2% 30.0% 3.2% 0.0% 2.5% -5.1% -729 8.7K -76 0.00 160.13 N/A N/A 0 0 0 12 2025-10-16 $28.09 $0.00 28.8% 8.3% 30.1% 3.3% 0.0% 2.9% -4.2% -680 9.0K -79 0.00 157.69 N/A N/A 0 0 0 12 2025-10-17 $27.73 $0.00 29.4% 8.4% 30.5% 3.5% 0.0% 2.1% -4.5% -699 8.1K -73 0.00 159.90 N/A N/A 0 0 0 12 2025-10-20 $28.29 $0.00 30.4% 8.7% 31.1% 4.0% 0.0% 4.9% -4.1% -701 8.8K -75 0.00 159.90 N/A N/A 0 0 0 12 2025-10-21 $27.94 $0.00 31.1% 8.9% 31.6% 4.3% 0.0% 1.3% -6.5% -657 6.2K -62 0.00 160.08 N/A N/A 0 0 0 12 2025-10-22 $28.16 $0.00 31.9% 9.1% 31.6% 4.6% 0.0% 2.6% -6.1% -715 6.8K -68 0.00 161.42 N/A N/A 0 0 0 12 2025-10-23 $28.36 $0.00 30.6% 8.8% 30.8% 4.1% 0.0% 3.1% -4.6% -685 6.5K -64 0.00 159.81 N/A N/A 0 0 0 12 2025-10-24 $28.46 $0.00 32.7% 9.4% 30.7% 5.0% 0.0% 25.7% -5.2% -646 5.9K -61 0.00 158.54 N/A N/A 0 0 0 12 2025-10-27 $28.70 $0.00 31.5% 9.0% 30.2% 4.5% 0.0% 2.5% -5.2% -651 5.3K -58 0.00 160.44 N/A N/A 0 0 0 12 2025-10-28 $28.34 $0.00 33.7% 9.7% 30.8% 5.5% 0.0% 0.7% -7.0% -656 5.9K -60 0.00 159.31 N/A N/A 0 0 0 12 2025-10-29 $28.16 $0.00 32.8% 9.4% 31.1% 5.1% 0.0% 2.0% -6.0% -681 6.6K -65 0.00 159.12 N/A N/A 0 0 0 12 2025-10-30 $28.02 $0.00 36.0% 10.3% 19.7% 6.5% 0.0% 1.9% -8.8% -651 5.8K -59 0.00 159.70 N/A N/A 0 0 0 12 2025-10-31 $28.36 $0.00 34.1% 9.8% 20.0% 5.7% 0.0% 2.5% -7.0% -667 6.2K -61 0.00 158.12 N/A N/A 0 0 0 12
« Sep 2025 | All History | Nov 2025 » Home BMED History October 2025