BIRD Options History — March 2025

In March 2025, BIRD traded between $5.46 and $6.68. ATM implied volatility averaged 131.9%, placing in the 17.1% IV rank vs the trailing year. The 30-day expected move averaged 43.8%. IV traded above realized volatility by 58.5% (HV 20d: 73.4%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 2 of 15 trading days.

Notable Days

  • 2025-03-10: Largest IV spike — 453.8% change
  • 2025-03-20: Highest IV Rank — 36.9%
  • 2025-03-21: Largest Expected Move — 127.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$6.02$5.46$6.68$6.68$5.52
Max Pain$0.50$0.50$0.50$0.50$0.50
ATM IV131.9%31.3%234.5%172.0%234.5%
Expected Move43.8%9.0%127.4%49.3%127.4%
HV 20d73.4%64.8%82.4%70.0%73.9%
HV 60d60.9%56.8%64.5%56.8%63.5%
IV Rank17.1%0.0%36.9%21.9%36.9%
IV Percentile38.1%0.0%86.1%59.9%86.1%
Skew 25d17.6%-64.0%57.0%16.2%10.0%
Skew 10d26.6%-74.0%69.4%46.7%9.1%
Call IV 25d103.9%37.7%182.5%171.9%182.5%
Put IV 25d121.5%0.7%192.5%188.1%192.5%
Bid-Ask Spread %4.311.867.386.822.58
Gamma HHI0.780.641.000.721.00
Net GEX10660
Net DEX-289.4K-321.2K-262.6K-321.2K-265.5K
Net VEX-0-10-10
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI482482482482482

Daily Data (15 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$6.68$0.50172.0%49.3%70.0%21.9%0.0%16.2%0.0%6-321.2K-10.006.82N/AN/A004811
2025-03-04$6.16$0.50138.0%39.6%74.4%15.5%0.0%47.9%0.0%0-296.3K00.005.34N/AN/A004811
2025-03-05$6.45$0.50172.2%49.4%76.3%22.0%0.0%17.4%0.0%5-310.2K-10.007.09N/AN/A004811
2025-03-06$6.49$0.5068.1%19.5%75.1%2.2%0.0%41.4%0.0%0-312.2K00.002.22N/AN/A004811
2025-03-07$6.48$0.5031.3%9.0%65.2%0.0%0.0%8.0%0.0%0-311.7K00.001.89N/AN/A004811
2025-03-10$6.52$0.50173.2%49.7%65.2%25.8%0.0%16.2%0.0%0-313.6K00.007.15N/AN/A004811
2025-03-11$6.60$0.5053.3%15.3%65.2%4.0%0.0%26.1%0.0%0-317.5K00.002.04N/AN/A004811
2025-03-12$6.35$0.5066.7%19.1%64.8%6.4%0.0%57.0%0.0%0-305.4K00.001.86N/AN/A004811
2025-03-13$5.46$0.5089.0%25.5%82.4%10.5%0.0%-64.0%0.0%0-262.6K00.007.38N/AN/A004811
2025-03-14$5.52$0.50194.0%55.6%80.6%29.5%0.0%10.0%0.0%0-265.5K00.004.18N/AN/A004811
2025-03-17$5.50$0.50134.1%38.4%78.1%18.6%0.0%0.0%0.0%0-264.6K00.005.33N/AN/A004811
2025-03-18$5.52$0.50201.4%57.7%77.6%30.9%0.0%0.0%0.0%0-265.5K00.005.57N/AN/A004811
2025-03-19$5.47$0.50118.8%34.1%77.7%15.9%0.0%0.0%0.0%0-263.1K00.002.71N/AN/A004811
2025-03-20$5.54$0.50234.5%67.2%74.2%36.9%0.0%0.0%0.0%0-266.5K00.002.43N/AN/A004811
2025-03-21$5.52$0.500.0%127.4%73.9%0.0%0.0%0.0%0.0%0-265.5K00.002.58N/AN/A004811