BIRD Options History — February 2025 In February 2025, BIRD traded between $6.37 and $7.66. ATM implied volatility averaged 185.9%, placing in the 24.6% IV rank vs the trailing year. The 30-day expected move averaged 53.3%. IV traded above realized volatility by 126.8% (HV 20d: 59.1%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 18 of 19 trading days.
Notable Days 2025-02-27 : Largest IV drop — 23.3% change2025-02-25 : Highest IV Rank — 41.1%2025-02-25 : Largest Expected Move — 78.2%Monthly Statistics Metric Avg Min Max Open Close Price $6.96 $6.37 $7.66 $6.42 $6.37 Max Pain $0.50 $0.50 $0.50 $0.50 $0.50 ATM IV 185.9% 139.7% 272.6% 180.2% 180.1% Expected Move 53.3% 40.1% 78.2% 51.7% 51.6% HV 20d 59.1% 43.3% 69.4% 44.6% 69.4% HV 60d 60.9% 53.4% 66.0% 65.3% 55.9% IV Rank 24.6% 15.8% 41.1% 23.5% 23.5% IV Percentile 66.1% 39.7% 89.7% 69.8% 69.8% Skew 25d -193.2% -230.6% -141.1% -158.7% -220.5% Skew 10d -174.0% -211.0% -146.4% -147.1% -204.8% Call IV 25d 298.0% 227.4% 372.0% 227.4% 296.3% Put IV 25d 104.9% 40.8% 189.7% 68.7% 75.8% Bid-Ask Spread % 5.78 3.00 10.65 6.93 3.00 Gamma HHI 0.73 0.58 1.00 0.58 1.00 Net GEX 11 0 27 27 0 Net DEX -334.6K -368.3K -306.4K -308.1K -306.4K Net VEX -3 -8 0 -8 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 482 482 482 482 482
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $6.42 $0.50 180.2% 51.7% 44.6% 23.5% 0.0% 0.0% 0.0% 27 -308.1K -8 0.00 6.93 N/A N/A 0 0 481 1 2025-02-04 $6.44 $0.50 147.3% 42.2% 43.3% 17.3% 0.0% 0.0% 0.0% 10 -309.6K -3 0.00 4.60 N/A N/A 0 0 481 1 2025-02-05 $6.69 $0.50 142.8% 40.9% 45.9% 16.4% 0.0% -158.7% 0.0% 9 -321.6K -2 0.00 4.60 N/A N/A 0 0 481 1 2025-02-06 $7.38 $0.50 139.7% 40.1% 58.4% 15.8% 0.0% 0.0% 0.0% 7 -354.9K -2 0.00 6.98 N/A N/A 0 0 481 1 2025-02-07 $7.26 $0.50 156.6% 44.9% 58.8% 19.0% 0.0% -206.7% 0.0% 17 -348.8K -5 0.00 5.81 N/A N/A 0 0 481 1 2025-02-10 $7.10 $0.50 156.3% 44.8% 59.3% 18.9% 0.0% 0.0% 0.0% 11 -341.3K -3 0.00 5.29 N/A N/A 0 0 481 1 2025-02-11 $6.80 $0.50 154.5% 44.3% 60.6% 18.6% 0.0% -141.1% 0.0% 14 -326.8K -3 0.00 8.56 N/A N/A 0 0 481 1 2025-02-12 $6.96 $0.50 155.8% 44.7% 59.9% 18.9% 0.0% -169.5% 0.0% 11 -334.6K -3 0.00 4.63 N/A N/A 0 0 481 1 2025-02-13 $7.25 $0.50 149.6% 42.9% 61.1% 17.7% 0.0% 0.0% 0.0% 7 -348.6K -2 0.00 6.61 N/A N/A 0 0 481 1 2025-02-14 $7.55 $0.50 152.8% 43.8% 58.1% 18.3% 0.0% -230.6% 0.0% 7 -363.0K -2 0.00 10.65 N/A N/A 0 0 481 1 2025-02-18 $7.66 $0.50 183.3% 52.5% 58.2% 24.1% 0.0% 0.0% 0.0% 9 -368.3K -2 0.00 5.55 N/A N/A 0 0 481 1 2025-02-19 $7.57 $0.50 195.7% 56.1% 57.5% 26.4% 0.0% 0.0% 0.0% 3 -364.1K -1 0.00 7.78 N/A N/A 0 0 481 1 2025-02-20 $6.97 $0.50 192.9% 55.3% 65.3% 25.9% 0.0% -226.4% 0.0% 15 -334.9K -3 0.00 4.25 N/A N/A 0 0 481 1 2025-02-21 $7.03 $0.50 234.2% 67.1% 62.6% 33.8% 0.0% 0.0% 0.0% 14 -337.8K -4 0.00 5.62 N/A N/A 0 0 481 1 2025-02-24 $6.83 $0.50 268.2% 76.9% 62.1% 40.2% 0.0% -177.4% 0.0% 11 -328.3K -2 0.00 5.19 N/A N/A 0 0 481 1 2025-02-25 $6.51 $0.50 272.6% 78.2% 64.4% 41.1% 0.0% -182.4% 0.0% 13 -312.9K -3 0.00 5.26 N/A N/A 0 0 481 1 2025-02-26 $6.84 $0.50 265.7% 76.2% 66.6% 39.8% 0.0% -185.6% 0.0% 14 -328.8K -2 0.00 5.21 N/A N/A 0 0 481 1 2025-02-27 $6.64 $0.50 203.9% 58.5% 67.6% 28.0% 0.0% -226.1% 0.0% 1 -319.4K -1 0.00 3.36 N/A N/A 0 0 481 1 2025-02-28 $6.37 $0.50 180.1% 51.6% 69.4% 23.5% 0.0% -220.5% 0.0% 0 -306.4K 0 0.00 3.00 N/A N/A 0 0 481 1
« Jan 2025 | All History | Mar 2025 » Home BIRD History February 2025