BBSI Options History — April 2026

In April 2026, BBSI traded between $28.16 and $30.11. ATM implied volatility averaged 87.0%, placing in the 36.7% IV rank vs the trailing year. The 30-day expected move averaged 25.0%. IV traded above realized volatility by 56.8% (HV 20d: 30.2%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 2 of 14 days. Put/call ratio averaged 0.82.

Notable Days

2026-04-17: Highest Volume — 43 contracts
2026-04-06: Largest IV spike — 256.5% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 103.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.32	$28.16	$30.11	$29.05	$30.11
Max Pain	$27.14	$25.00	$30.00	$25.00	$25.00
ATM IV	87.0%	19.3%	359.9%	19.3%	359.9%
Expected Move	25.0%	5.5%	103.2%	5.5%	103.2%
HV 20d	30.2%	24.1%	33.1%	31.2%	24.1%
HV 60d	53.2%	52.9%	53.5%	53.0%	53.4%
IV Rank	36.7%	0.6%	100.0%	0.6%	100.0%
IV Percentile	59.0%	0.8%	100.0%	0.8%	100.0%
Term Structure	-40.2%	-302.2%	14.5%	14.5%	-302.2%
Skew 25d	-5.5%	-58.3%	5.3%	-50.7%	5.3%
Skew 10d	5.3%	-73.2%	23.9%	-73.2%	22.2%
Call IV 25d	99.8%	83.7%	120.1%	120.1%	111.5%
Put IV 25d	94.3%	36.4%	116.8%	69.5%	116.8%
Bid-Ask Spread %	52.03	34.48	73.31	73.31	41.09
Gamma HHI	0.72	0.44	0.88	0.82	0.44
Net GEX	933	574	1.2K	855	665
Net DEX	-40.7K	-53.4K	-32.7K	-38.5K	-33.5K
Net VEX	-180	-239	-137	-146	-238
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.82	0.00	4.00	0.00	0.00
Total Volume	6.143	0	43	0	0
Total OI	44.571	35	67	35	67

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$29.05	$25.00	19.3%	5.5%	31.2%	0.6%	0.0%	-50.7%	14.5%	855	-38.5K	-146	0.00	73.31	0	0	26	9
2026-04-02	$29.48	$30.00	25.3%	7.3%	31.6%	4.6%	0.0%	4.3%	-1.9%	852	-39.3K	-149	0.00	51.04	0	0	26	9
2026-04-06	$30.10	$30.00	90.2%	25.9%	32.0%	48.0%	0.0%	4.8%	-1.8%	904	-40.0K	-144	0.00	60.00	5	0	26	9
2026-04-07	$29.38	$30.00	74.5%	21.4%	33.1%	37.5%	0.0%	2.5%	-17.0%	828	-40.2K	-142	0.00	60.78	0	0	26	9
2026-04-08	$28.79	$30.00	48.4%	13.9%	32.4%	20.0%	0.0%	2.3%	-14.3%	574	-37.0K	-142	0.00	34.48	0	0	26	9
2026-04-09	$28.64	$30.00	54.7%	15.7%	31.9%	24.2%	0.0%	-1.0%	-11.9%	714	-34.0K	-137	0.00	47.66	23	0	26	9
2026-04-10	$28.16	$30.00	30.3%	8.7%	31.5%	7.9%	0.0%	-58.3%	7.5%	1.2K	-43.1K	-193	4.00	50.82	2	8	34	9
2026-04-13	$29.16	$25.00	75.4%	21.6%	32.8%	38.1%	0.0%	-0.9%	-35.2%	1.1K	-39.1K	-193	0.00	49.79	1	0	34	13
2026-04-14	$29.20	$25.00	73.7%	21.1%	32.8%	36.9%	0.0%	2.2%	-38.8%	1.2K	-45.1K	-199	0.00	51.17	2	0	34	13
2026-04-15	$29.24	$25.00	76.0%	21.8%	28.3%	38.5%	0.0%	2.2%	-41.8%	1.2K	-44.6K	-197	0.00	52.28	1	0	34	13
2026-04-16	$29.55	$25.00	80.3%	23.0%	27.2%	41.3%	0.0%	2.3%	-13.3%	1.2K	-49.2K	-202	0.00	50.06	0	0	35	13
2026-04-17	$29.79	$25.00	68.3%	19.6%	26.9%	33.3%	0.0%	4.0%	-17.0%	1.2K	-53.4K	-194	2.58	53.37	12	31	35	13
2026-04-20	$29.83	$25.00	142.1%	40.7%	26.9%	82.7%	0.0%	4.2%	-90.1%	674	-32.7K	-239	0.00	52.53	1	0	30	37
2026-04-21	$30.11	$25.00	359.9%	103.2%	24.1%	100.0%	0.0%	5.3%	-302.2%	665	-33.5K	-238	0.00	41.09	0	0	30	37