BBSI Options History — March 2026

In March 2026, BBSI traded between $26.74 and $29.85. ATM implied volatility averaged 90.4%, placing in the 48.1% IV rank vs the trailing year. The 30-day expected move averaged 25.4%. IV traded above realized volatility by 19.8% (HV 20d: 70.7%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 9 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.38.

Notable Days

2026-03-09: Highest Volume — 500 contracts
2026-03-24: Largest IV spike — 57.5% change
2026-03-27: Highest IV Rank — 78.0%
2026-03-27: Largest Expected Move — 38.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.45	$26.74	$29.85	$27.79	$29.37
Max Pain	$25.68	$25.00	$30.00	$30.00	$25.00
ATM IV	90.4%	52.4%	135.1%	93.0%	83.0%
Expected Move	25.4%	17.1%	38.7%	26.7%	23.8%
HV 20d	70.7%	33.9%	82.8%	80.1%	34.7%
HV 60d	52.3%	51.2%	53.3%	51.3%	53.3%
IV Rank	48.1%	22.7%	78.0%	49.8%	43.2%
IV Percentile	86.1%	37.3%	99.2%	93.7%	82.9%
Term Structure	-26.6%	-55.9%	-2.3%	-24.5%	-41.6%
VWIV	79.6%	77.3%	82.0%	77.3%	82.0%
Skew 25d	6.9%	-40.5%	50.1%	1.6%	-40.5%
Skew 10d	28.6%	-20.0%	96.2%	29.5%	2.4%
Call IV 25d	108.9%	39.1%	136.3%	132.2%	126.5%
Put IV 25d	115.7%	86.0%	162.0%	133.8%	86.0%
Bid-Ask Spread %	99.81	60.22	139.22	120.80	89.42
Gamma HHI	0.81	0.65	0.96	0.92	0.66
Net GEX	-9.6K	-32.5K	752	-25.4K	629
Net DEX	257.5K	-39.7K	714.7K	553.3K	-39.7K
Net VEX	-555	-1.5K	-143	-1.4K	-145
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.38	0.00	2.00	0.00	2.00
Total Volume	25.045	0	500	5	3
Total OI	262	31	588	583	33

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$27.79	$30.00	93.0%	26.7%	80.1%	49.8%	0.0%	1.6%	-24.5%	-25.4K	553.3K	-1.4K	0.00	120.80	5	0	35	548
2026-03-03	$27.91	$30.00	94.4%	27.1%	80.0%	50.8%	0.0%	5.6%	-27.3%	-26.0K	575.0K	-1.4K	0.00	120.53	1	0	40	548
2026-03-04	$29.19	$30.00	82.5%	23.7%	82.8%	42.8%	0.0%	0.8%	-43.1%	-32.5K	621.0K	-1.5K	0.00	117.37	3	0	40	548
2026-03-05	$29.13	$25.00	84.4%	17.1%	82.7%	44.1%	0.0%	4.4%	-14.7%	-32.2K	571.2K	-1.4K	0.00	138.42	0	0	37	548
2026-03-06	$28.79	$25.00	94.1%	17.4%	82.6%	50.6%	0.0%	5.0%	-15.7%	-30.2K	641.2K	-1.3K	0.00	138.02	0	0	37	548
2026-03-09	$28.49	$25.00	95.3%	18.5%	81.8%	51.4%	0.0%	4.8%	-17.6%	-20.4K	714.7K	-1.2K	0.00	138.15	0	500	37	548
2026-03-10	$27.73	$25.00	100.7%	18.6%	81.9%	55.0%	0.0%	5.9%	-19.5%	-6.0K	143.5K	-475	0.00	136.65	0	0	37	187
2026-03-11	$27.31	$25.00	72.5%	20.8%	81.2%	36.1%	0.0%	6.9%	-6.7%	-8.8K	273.8K	-350	0.00	139.22	0	0	37	187
2026-03-12	$26.74	$25.00	74.9%	0.0%	74.5%	37.8%	0.0%	5.4%	-8.6%	-7.1K	260.6K	-355	0.00	76.53	0	0	37	187
2026-03-13	$27.35	$25.00	74.2%	0.0%	75.3%	37.3%	0.0%	50.1%	-2.3%	-4.7K	200.7K	-417	0.00	75.68	0	0	37	187
2026-03-16	$27.54	$25.00	52.4%	22.2%	75.4%	22.7%	77.3%	3.2%	-13.4%	-7.5K	224.1K	-339	1.00	81.35	1	1	37	186
2026-03-17	$28.87	$25.00	73.1%	22.4%	77.7%	36.5%	0.0%	5.0%	-21.9%	-8.7K	186.3K	-343	0.00	73.24	15	0	38	187
2026-03-18	$28.24	$25.00	77.5%	24.3%	76.8%	39.5%	0.0%	4.0%	-24.2%	-8.1K	207.0K	-274	0.00	71.77	10	0	34	187
2026-03-19	$27.98	$25.00	75.0%	25.4%	76.8%	37.8%	0.0%	5.4%	-25.7%	696	363.9K	-150	0.00	82.77	0	0	44	187
2026-03-20	$27.91	$25.00	80.2%	26.0%	76.8%	41.3%	0.0%	4.9%	-26.9%	534	362.9K	-152	0.00	73.00	0	10	44	187
2026-03-23	$28.93	$25.00	76.3%	24.8%	76.5%	38.7%	0.0%	6.7%	-27.5%	714	-30.8K	-149	0.00	60.22	0	0	23	8
2026-03-24	$29.13	$25.00	120.2%	28.5%	76.6%	68.0%	0.0%	6.6%	-41.2%	627	-28.0K	-150	0.00	87.26	0	0	23	8
2026-03-25	$28.82	$25.00	103.5%	32.0%	75.4%	56.9%	0.0%	-9.8%	-50.7%	752	-30.2K	-143	0.00	83.91	0	0	23	8
2026-03-26	$29.33	$25.00	130.9%	37.5%	37.0%	75.2%	0.0%	23.8%	-55.9%	644	-33.8K	-144	0.00	97.59	2	0	23	8
2026-03-27	$29.54	$25.00	135.1%	38.7%	33.9%	78.0%	0.0%	26.4%	-29.4%	708	-34.0K	-157	0.00	97.96	0	0	25	8
2026-03-30	$29.85	$25.00	116.3%	33.3%	34.0%	65.4%	0.0%	24.5%	-47.4%	749	-37.6K	-150	0.00	96.08	0	0	25	8
2026-03-31	$29.37	$25.00	83.0%	23.8%	34.7%	43.2%	82.0%	-40.5%	-41.6%	629	-39.7K	-145	2.00	89.42	1	2	25	8