BB Options History — April 2026

Name: BB Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, BB traded between $3.35 and $5.53. ATM implied volatility averaged 58.9%, placing in the 5.8% IV rank vs the trailing year. The 30-day expected move averaged 16.9%. IV traded above realized volatility by 10.6% (HV 20d: 48.4%). Max pain ranged from $3.00 to $4.50. Net GEX was positive for 17 of 17 trading days. Term structure was in contango for 9 of 17 days. Put/call ratio averaged 0.32.

Notable Days

2026-04-20: Highest Volume — 290,984 contracts
2026-04-20: Largest IV spike — 32.3% change
2026-04-02: Highest IV Rank — 13.0%
2026-04-02: Largest Expected Move — 24.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.31	$3.35	$5.53	$3.35	$5.06
Max Pain	$3.68	$3.00	$4.50	$3.50	$4.50
ATM IV	58.9%	43.2%	84.2%	63.7%	58.0%
Expected Move	16.9%	12.4%	24.2%	18.3%	16.6%
HV 20d	48.4%	33.3%	69.9%	33.3%	69.9%
HV 60d	40.2%	31.9%	51.8%	31.9%	51.8%
IV Rank	5.8%	1.3%	13.0%	7.2%	5.5%
IV Percentile	47.9%	3.2%	97.6%	63.5%	48.0%
Term Structure	6.0%	-4.2%	79.2%	27.0%	-0.1%
VWIV	59.7%	44.4%	83.5%	73.5%	61.5%
Skew 25d	-4.2%	-36.5%	36.4%	2.3%	-10.9%
Skew 10d	-10.5%	-76.2%	63.1%	11.8%	-24.6%
Call IV 25d	63.3%	47.0%	86.7%	64.2%	68.6%
Put IV 25d	59.1%	43.7%	94.5%	66.5%	57.7%
Bid-Ask Spread %	19.97	13.24	28.07	15.53	15.84
Gamma HHI	0.28	0.20	0.56	0.21	0.20
Net GEX	1.1M	425.9K	2.3M	425.9K	1.1M
Net DEX	-51.5M	-114.0M	-13.5M	-13.5M	-71.9M
Net VEX	-261.2K	-414.3K	-168.6K	-168.6K	-394.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.32	0.07	1.76	0.26	0.49
Total Volume	63,302.765	5,091	290,984	5,091	50,932
Total OI	361,909.176	257,163	566,348	275,763	566,348

Daily Data (17 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$3.35	$3.50	63.7%	18.3%	33.3%	7.2%	73.5%	2.3%	27.0%	425.9K	-13.5M	-168.6K	0.26	15.53	4,049	1,042	215,686	60,077
2026-04-02	$3.46	$3.00	84.2%	24.2%	35.0%	13.0%	58.8%	4.8%	79.2%	464.3K	-16.3M	-176.6K	0.14	23.88	8,618	1,228	217,296	60,297
2026-04-06	$3.55	$3.00	63.9%	18.3%	34.7%	7.2%	60.1%	-36.5%	-4.1%	545.3K	-20.1M	-179.4K	0.09	17.03	13,055	1,206	209,698	47,465
2026-04-07	$3.50	$3.50	64.2%	18.4%	34.7%	7.3%	63.1%	-6.2%	-1.0%	531.8K	-18.3M	-176.8K	1.76	23.81	4,152	7,303	216,492	48,615
2026-04-08	$3.54	$3.50	62.9%	18.0%	34.8%	6.9%	58.9%	36.4%	-4.2%	553.0K	-19.9M	-178.1K	0.43	20.19	15,649	6,699	218,122	55,494
2026-04-09	$3.79	$3.50	49.8%	14.3%	42.2%	3.2%	51.3%	2.8%	0.4%	790.2K	-28.8M	-195.8K	0.07	21.61	78,522	5,791	225,771	61,660
2026-04-10	$3.84	$3.50	45.3%	13.0%	41.3%	1.9%	46.2%	2.7%	1.0%	971.6K	-30.3M	-205.6K	0.22	28.07	10,403	2,303	259,463	65,172
2026-04-13	$3.87	$3.50	45.1%	12.9%	39.4%	1.8%	45.9%	-2.2%	3.9%	1.1M	-31.3M	-202.3K	0.07	21.41	21,150	1,524	247,163	63,555
2026-04-14	$3.98	$3.50	43.2%	12.4%	39.4%	1.3%	44.4%	-3.4%	5.0%	1.6M	-38.0M	-220.7K	0.13	18.65	34,728	4,445	255,817	64,466
2026-04-15	$4.12	$3.50	44.8%	12.8%	40.3%	1.7%	44.7%	-1.6%	1.3%	1.2M	-43.4M	-231.0K	0.32	24.14	25,408	8,148	255,196	67,465
2026-04-16	$4.71	$3.50	50.6%	14.5%	58.4%	3.4%	52.4%	-5.0%	1.0%	1.0M	-71.4M	-267.5K	0.27	24.00	83,829	22,256	260,553	72,358
2026-04-17	$4.88	$3.50	58.2%	16.7%	58.2%	5.6%	61.6%	-10.4%	-3.0%	946.5K	-79.6M	-292.9K	0.20	17.43	99,653	20,383	290,971	84,102
2026-04-20	$5.47	$4.00	77.0%	22.1%	64.6%	11.0%	83.5%	-13.8%	-3.5%	1.2M	-95.0M	-331.3K	0.22	20.76	238,820	52,164	286,762	78,917
2026-04-21	$5.53	$4.00	68.1%	19.5%	64.8%	8.4%	75.5%	-12.5%	-0.7%	2.3M	-114.0M	-411.8K	0.23	19.81	94,264	21,774	396,290	104,656
2026-04-22	$5.42	$4.50	62.7%	18.0%	64.3%	6.9%	68.0%	-7.7%	0.5%	2.0M	-99.1M	-414.3K	0.17	14.01	64,030	10,603	422,529	121,262
2026-04-23	$5.25	$4.50	60.3%	17.3%	67.2%	6.2%	66.4%	-10.1%	-1.5%	1.5M	-84.3M	-392.9K	0.45	13.24	42,726	19,290	427,824	124,914
2026-04-24	$5.06	$4.50	58.0%	16.6%	69.9%	5.5%	61.5%	-10.9%	-0.1%	1.1M	-71.9M	-394.6K	0.49	15.84	34,157	16,775	432,661	133,687