BB Options History — March 2026

In March 2026, BB traded between $3.16 and $3.54. ATM implied volatility averaged 75.1%, placing in the 23.5% IV rank vs the trailing year. The 30-day expected move averaged 23.4%. IV traded above realized volatility by 43.1% (HV 20d: 32.1%). Max pain ranged from $3.50 to $4.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.38.

Notable Days

  • 2026-03-24: Highest Volume — 24,802 contracts
  • 2026-03-26: Largest IV spike — 323.1% change
  • 2026-03-26: Highest IV Rank — 100.0%
  • 2026-03-26: Largest Expected Move — 111.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.34$3.16$3.54$3.38$3.23
Max Pain$3.57$3.50$4.00$4.00$3.50
ATM IV75.1%41.9%314.8%52.8%65.9%
Expected Move23.4%14.2%111.2%14.8%18.9%
HV 20d32.1%30.5%35.5%35.5%31.5%
HV 60d39.1%29.6%45.1%45.0%31.3%
IV Rank23.5%3.5%100.0%15.7%7.8%
IV Percentile50.5%1.6%100.0%26.6%73.0%
Term Structure-3.9%-358.1%267.9%11.9%-0.2%
VWIV62.9%49.0%75.5%50.7%75.5%
Skew 25d19.8%-19.0%262.3%1.2%1.2%
Skew 10d56.9%-9.9%350.5%23.4%7.7%
Call IV 25d61.8%48.6%74.2%55.9%63.6%
Put IV 25d81.6%40.2%328.6%57.1%64.8%
Bid-Ask Spread %31.4812.98106.7976.3412.98
Gamma HHI0.260.190.330.330.19
Net GEX394.5K171.7K740.0K447.5K285.6K
Net DEX-10.2M-16.4M-4.1M-11.3M-10.4M
Net VEX-170.4K-194.5K-149.9K-184.2K-159.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.380.031.930.040.56
Total Volume8,352.3642,77424,80213,4474,791
Total OI302,276.5235,979334,922309,093272,899

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$3.38$4.0052.8%14.8%35.5%15.7%50.7%1.2%11.9%447.5K-11.3M-184.2K0.0476.3412,917530256,00753,086
2026-03-03$3.41$4.0041.9%14.8%35.5%3.5%51.7%5.2%139.5%501.8K-12.0M-181.6K0.0567.6411,628598258,81353,344
2026-03-04$3.49$4.0050.6%14.2%32.1%13.2%49.0%9.8%12.0%643.4K-14.4M-190.1K0.3937.823,5921,399262,07153,315
2026-03-05$3.54$3.5051.4%16.2%31.6%14.1%59.0%11.7%5.9%740.0K-16.4M-194.5K0.5414.225,3412,884263,91653,173
2026-03-06$3.44$3.5051.7%16.3%31.6%14.5%58.8%69.1%-11.1%486.3K-12.6M-186.4K0.2115.425,1581,082265,32955,795
2026-03-09$3.49$3.5052.0%16.7%30.9%14.8%61.4%36.4%4.2%507.5K-13.0M-188.3K0.1318.553,321432259,33655,381
2026-03-10$3.46$3.5055.7%17.5%31.1%19.0%62.2%262.3%5.1%482.0K-13.8M-181.2K0.04106.793,941170260,11655,639
2026-03-11$3.49$3.5059.6%16.8%30.8%23.3%60.6%-16.6%3.7%520.6K-11.9M-180.7K0.0318.5617,790464261,83355,623
2026-03-12$3.42$3.5047.3%16.3%31.5%9.6%60.2%-19.0%8.3%539.5K-11.6M-182.4K0.0317.296,297158268,77355,693
2026-03-13$3.33$3.5059.0%15.9%32.1%22.6%66.5%4.2%-1.2%321.5K-6.6M-165.2K0.1541.583,291508268,08759,574
2026-03-16$3.29$3.5066.1%18.8%31.2%30.5%62.1%-3.5%-21.1%296.2K-5.4M-160.7K0.2214.803,798824265,67359,152
2026-03-17$3.35$3.5062.3%17.5%31.6%26.3%63.3%-1.6%-6.5%330.4K-7.1M-165.5K0.0424.188,760386267,78859,565
2026-03-18$3.30$3.5064.5%17.5%31.7%28.7%63.6%-0.5%267.9%335.9K-5.8M-162.6K0.1967.642,325449271,16259,592
2026-03-19$3.29$3.5059.4%20.3%31.6%23.0%64.4%0.2%38.6%325.6K-4.1M-149.9K0.0822.404,402360272,87359,861
2026-03-20$3.21$3.5058.8%16.7%32.3%22.4%65.7%-5.1%-23.7%316.9K-4.3M-152.8K0.8614.503,9943,429275,09759,825
2026-03-23$3.33$3.5063.2%14.8%33.1%27.3%65.8%-17.5%9.2%360.4K-12.2M-159.6K1.9331.226,65712,876195,68740,292
2026-03-24$3.25$3.5057.6%43.5%33.6%21.1%66.5%25.6%-94.9%247.0K-9.8M-154.4K0.8216.0713,65011,152199,43144,993
2026-03-25$3.27$3.5074.4%20.2%33.4%31.6%64.3%27.4%-10.9%302.8K-11.6M-164.2K0.2419.773,626880210,72855,541
2026-03-26$3.25$3.50314.8%111.2%31.7%100.0%65.6%7.5%-358.1%289.1K-11.4M-167.6K0.1521.733,015451212,20555,843
2026-03-27$3.16$3.50177.2%39.0%30.5%39.7%73.6%32.5%-92.8%226.5K-9.5M-159.9K0.8017.975,1074,108213,20356,125
2026-03-30$3.16$3.5066.5%17.5%30.5%8.0%74.1%5.3%28.3%171.7K-8.9M-157.9K0.8015.214,0033,208211,49356,151
2026-03-31$3.23$3.5065.9%18.9%31.5%7.8%75.5%1.2%-0.2%285.6K-10.4M-159.2K0.5612.983,0711,720213,69859,201