BANX Options History — February 2026 In February 2026, BANX traded between $19.68 and $21.30. ATM implied volatility averaged 83.5%, placing in the 28.7% IV rank vs the trailing year. The 30-day expected move averaged 22.8%. IV traded above realized volatility by 61.5% (HV 20d: 21.9%). Max pain ranged from $20.00 to $25.00. Net GEX was positive for 6 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.02.
Notable Days 2026-02-24 : Highest Volume — 50 contracts2026-02-06 : Largest IV spike — 61.4% change2026-02-03 : Highest IV Rank — 50.2%2026-02-03 : Largest Expected Move — 37.6%Monthly Statistics Metric Avg Min Max Open Close Price $20.20 $19.68 $21.30 $21.30 $19.68 Max Pain $24.38 $20.00 $25.00 $25.00 $20.00 ATM IV 83.5% 56.1% 131.2% 127.5% 72.5% Expected Move 22.8% 16.1% 37.6% 36.5% 20.8% HV 20d 21.9% 18.5% 27.7% 22.7% 18.5% HV 60d 18.9% 17.0% 19.5% 17.0% 19.0% IV Rank 28.7% 16.3% 50.2% 48.6% 23.7% IV Percentile 58.2% 26.6% 95.6% 94.0% 48.8% Term Structure -21.3% -57.2% 21.4% -53.9% -51.7% VWIV 68.3% 46.3% 108.4% 46.3% 108.4% Skew 25d -27.3% -99.6% 38.1% -34.3% -91.8% Skew 10d 3.3% -41.9% 149.6% 1.1% -33.4% Call IV 25d 120.4% 49.9% 181.1% 181.1% 128.8% Put IV 25d 93.1% 18.7% 155.1% 146.8% 36.9% Bid-Ask Spread % 162.25 152.97 166.55 163.94 161.07 Gamma HHI 0.34 0.26 0.54 0.34 0.40 Net GEX 552 -387 4.7K -110 790 Net DEX -2.5K -109.5K 20.4K 4.6K -34.5K Net VEX -215 -701 -37 -37 -701 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.02 0.00 0.08 0.00 0.00 Total Volume 5.368 0 50 2 0 Total OI 82.421 10 276 10 276
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $21.30 $0.00 127.5% 36.5% 22.7% 48.6% 0.0% -34.3% -53.9% -110 4.6K -37 0.00 163.94 N/A N/A 0 2 3 7 2026-02-03 $21.28 $0.00 131.2% 37.6% 22.6% 50.2% 0.0% 38.1% -57.2% -155 5.6K -45 0.00 164.15 N/A N/A 0 0 3 9 2026-02-04 $20.95 $0.00 125.2% 35.9% 23.2% 47.5% 0.0% 27.8% -49.0% -152 6.0K -44 0.00 166.12 N/A N/A 0 0 3 9 2026-02-05 $20.31 $25.00 78.4% 25.1% 25.3% 26.4% 0.0% -13.7% -15.9% -142 6.7K -43 0.00 165.97 N/A N/A 0 0 3 9 2026-02-06 $20.71 $25.00 126.6% 24.8% 26.6% 48.2% 0.0% -12.6% -15.4% -150 6.3K -43 0.00 166.24 N/A N/A 0 0 3 9 2026-02-09 $20.18 $25.00 96.8% 18.8% 27.7% 34.7% 46.3% -69.3% -16.6% -163 7.5K -41 0.00 162.99 N/A N/A 0 3 3 9 2026-02-10 $20.16 $25.00 84.8% 20.2% 27.5% 29.3% 0.0% -14.9% -19.3% -205 10.6K -46 0.00 166.55 N/A N/A 0 2 3 12 2026-02-11 $20.05 $25.00 68.6% 19.7% 27.5% 21.9% 0.0% -14.8% -14.2% -279 12.3K -52 0.00 165.03 N/A N/A 2 0 3 14 2026-02-12 $20.05 $25.00 57.2% 16.4% 21.0% 16.8% 0.0% -25.4% -7.4% -375 11.6K -55 0.00 164.82 N/A N/A 0 0 5 14 2026-02-13 $20.02 $25.00 71.7% 20.5% 20.0% 23.3% 0.0% -15.1% -17.7% -225 11.2K -57 0.00 163.48 N/A N/A 0 0 5 14 2026-02-17 $20.20 $25.00 74.6% 21.4% 20.3% 24.6% 0.0% -19.2% -18.2% -262 10.3K -56 0.00 164.52 N/A N/A 0 0 5 14 2026-02-18 $19.91 $25.00 64.6% 18.5% 19.6% 20.1% 0.0% -36.2% -15.7% -387 13.6K -47 0.00 157.85 N/A N/A 0 0 5 14 2026-02-19 $19.88 $25.00 86.9% 24.9% 19.6% 30.2% 0.0% -28.1% -16.7% -331 11.4K -57 0.00 166.26 N/A N/A 0 0 5 14 2026-02-20 $19.92 $25.00 59.9% 17.2% 19.3% 18.0% 0.0% 33.3% -9.2% 4.7K -109.5K -572 0.00 158.33 N/A N/A 0 0 175 38 2026-02-23 $19.83 $25.00 56.1% 16.1% 19.2% 16.3% 0.0% -92.5% 21.4% 3.3K -1.3K -417 0.00 158.25 N/A N/A 1 0 128 56 2026-02-24 $19.74 $25.00 64.9% 18.6% 19.1% 20.3% 50.3% -99.6% -14.3% 1.7K -38.9K -532 0.00 157.99 N/A N/A 0 50 129 56 2026-02-25 $19.82 $25.00 80.4% 23.0% 18.6% 27.3% 108.4% -29.4% -21.2% 749 20.4K -603 0.08 156.18 N/A N/A 38 3 129 106 2026-02-26 $19.82 $20.00 58.5% 16.8% 18.5% 17.4% 0.0% -20.7% -12.7% 2.2K -1.2K -639 0.00 152.97 N/A N/A 1 0 167 109 2026-02-27 $19.68 $20.00 72.5% 20.8% 18.5% 23.7% 0.0% -91.8% -51.7% 790 -34.5K -701 0.00 161.07 N/A N/A 0 0 167 109
« Jan 2026 | All History | Mar 2026 » Home BANX History February 2026