BANX Options History — January 2026

In January 2026, BANX traded between $20.88 and $22.07. ATM implied volatility averaged 94.4%, placing in the 33.6% IV rank vs the trailing year. The 30-day expected move averaged 24.2%. IV traded above realized volatility by 75.6% (HV 20d: 18.8%). Max pain ranged from $17.50 to $22.10. Net GEX was positive for 15 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 1.16.

Notable Days

2026-01-16: Highest Volume — 32 contracts
2026-01-05: Largest IV spike — 91.6% change
2026-01-12: Highest IV Rank — 58.4%
2026-01-30: Largest Expected Move — 32.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$21.51	$20.88	$22.07	$22.06	$21.07
Max Pain	$18.42	$17.50	$22.10	$22.10	$17.50
ATM IV	94.4%	37.8%	149.2%	37.8%	112.8%
Expected Move	24.2%	10.4%	32.3%	10.8%	32.3%
HV 20d	18.8%	11.6%	23.9%	12.9%	22.7%
HV 60d	15.0%	12.1%	16.9%	12.9%	16.9%
IV Rank	33.6%	8.0%	58.4%	8.0%	41.9%
IV Percentile	74.9%	12.7%	98.4%	12.7%	91.3%
Term Structure	-21.8%	-48.5%	40.7%	4.9%	-38.8%
VWIV	83.5%	83.5%	83.5%	83.5%	83.5%
Skew 25d	0.9%	-59.2%	76.4%	76.4%	-27.1%
Skew 10d	12.3%	-66.2%	125.1%	101.8%	-9.2%
Call IV 25d	103.8%	23.5%	161.9%	28.2%	161.9%
Put IV 25d	104.7%	44.6%	134.8%	104.7%	134.8%
Bid-Ask Spread %	141.33	3.96	165.82	137.57	156.82
Gamma HHI	0.73	0.34	0.89	0.88	0.34
Net GEX	4.1K	-105	8.7K	7.5K	-105
Net DEX	-106.9K	-163.4K	4.8K	-158.0K	4.8K
Net VEX	-520	-800	0	-732	-37
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.16	0.00	4.00	0.00	2.00
Total Volume	3.7	0	32	0	0
Total OI	133.2	0	197	179	10

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$22.06	$22.10	37.8%	10.8%	12.9%	8.0%	0.0%	76.4%	4.9%	7.5K	-158.0K	-732	0.00	137.57	N/A	N/A	0	0	152	27
2026-01-05	$22.05	$0.00	72.4%	22.3%	12.9%	23.6%	0.0%	-31.8%	-25.1%	7.7K	-158.0K	-720	0.00	153.90	N/A	N/A	0	2	152	27
2026-01-06	$22.00	$0.00	75.9%	15.5%	12.9%	25.3%	0.0%	-59.2%	20.6%	7.4K	-155.9K	-715	0.00	157.55	N/A	N/A	0	0	152	27
2026-01-07	$21.88	$0.00	78.7%	21.4%	13.1%	26.5%	0.0%	-7.6%	-48.5%	8.0K	-147.6K	-703	0.00	157.95	N/A	N/A	0	0	152	27
2026-01-08	$21.88	$0.00	85.1%	21.2%	12.6%	29.4%	0.0%	29.0%	-12.2%	6.5K	-154.1K	-708	0.00	153.50	N/A	N/A	0	0	152	27
2026-01-09	$21.93	$0.00	89.9%	10.4%	11.6%	31.5%	0.0%	63.5%	40.7%	7.6K	-152.4K	-698	0.00	154.52	N/A	N/A	0	0	152	27
2026-01-12	$22.05	$0.00	149.2%	24.5%	11.6%	58.4%	0.0%	42.9%	-30.1%	4.5K	-161.8K	-689	0.00	151.02	N/A	N/A	0	0	152	27
2026-01-13	$22.07	$0.00	129.1%	21.5%	11.6%	49.3%	83.5%	38.5%	-30.9%	8.7K	-159.3K	-680	0.00	147.19	N/A	N/A	1	0	152	27
2026-01-14	$20.95	$17.50	86.3%	24.8%	21.7%	30.0%	0.0%	53.8%	-19.1%	3.1K	-116.9K	-649	0.00	153.10	N/A	N/A	0	2	153	27
2026-01-15	$21.27	$17.50	90.3%	25.9%	22.7%	31.7%	0.0%	-19.4%	-25.6%	3.2K	-124.5K	-650	0.00	157.60	N/A	N/A	0	3	153	28
2026-01-16	$21.36	$17.50	91.4%	26.2%	22.7%	32.2%	0.0%	-19.6%	-24.7%	4.0K	-119.8K	-643	0.00	158.57	N/A	N/A	32	0	153	29
2026-01-20	$21.68	$17.50	98.5%	28.2%	23.4%	35.5%	0.0%	-24.7%	-29.5%	4.8K	-148.6K	-730	1.00	159.51	N/A	N/A	1	1	151	23
2026-01-21	$21.51	$0.00	99.5%	28.5%	23.5%	35.9%	0.0%	-23.3%	-31.2%	3.5K	-148.7K	-735	0.10	158.66	N/A	N/A	20	2	151	24
2026-01-22	$21.20	$0.00	100.7%	28.9%	23.8%	36.5%	0.0%	1.1%	-27.9%	0	0	0	0.00	3.96	N/A	N/A	0	0	0	0
2026-01-23	$21.02	$0.00	100.6%	28.8%	23.9%	36.4%	0.0%	-5.7%	-26.9%	4.0K	-163.4K	-800	0.00	6.15	N/A	N/A	0	0	171	26
2026-01-26	$20.88	$0.00	105.2%	30.2%	23.8%	38.5%	0.0%	-26.5%	-30.8%	2.4K	-86.0K	-424	4.00	163.24	N/A	N/A	1	4	101	10
2026-01-27	$21.12	$0.00	68.4%	19.6%	22.7%	21.9%	0.0%	-52.7%	-31.0%	-65	3.4K	-19	1.00	165.32	N/A	N/A	1	1	1	4
2026-01-28	$21.17	$0.00	106.2%	30.4%	22.7%	38.9%	0.0%	-29.6%	-32.2%	-78	3.5K	-27	2.00	164.74	N/A	N/A	1	2	2	5
2026-01-29	$21.05	$0.00	110.3%	31.6%	22.7%	40.8%	0.0%	40.4%	-37.1%	-103	4.8K	-38	0.00	165.82	N/A	N/A	0	0	3	7
2026-01-30	$21.07	$0.00	112.8%	32.3%	22.7%	41.9%	0.0%	-27.1%	-38.8%	-105	4.8K	-37	0.00	156.82	N/A	N/A	0	0	3	7