BANX Options History — July 2025

In July 2025, BANX traded between $20.55 and $20.96. ATM implied volatility averaged 82.6%, placing in the 28.1% IV rank vs the trailing year. The 30-day expected move averaged 22.6%. IV traded above realized volatility by 69.8% (HV 20d: 12.8%). Max pain ranged from $19.80 to $19.80. Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

  • 2025-07-30: Largest IV spike — 370.4% change
  • 2025-07-31: Highest IV Rank — 47.7%
  • 2025-07-31: Largest Expected Move — 36.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$20.80$20.55$20.96$20.93$20.61
Max Pain$19.80$19.80$19.80$19.80$19.80
ATM IV82.6%24.8%125.8%73.8%125.8%
Expected Move22.6%7.1%36.1%21.2%36.1%
HV 20d12.8%9.2%14.2%13.5%13.2%
HV 60d14.1%11.5%22.2%22.2%12.3%
IV Rank28.1%1.8%47.7%24.0%47.7%
IV Percentile68.6%2.8%96.4%63.1%96.4%
Term Structure-41.0%-68.4%-4.0%-36.6%-51.7%
Skew 25d-31.7%-110.2%53.2%-110.2%-63.1%
Skew 10d-58.6%-146.6%20.6%-120.9%-146.6%
Call IV 25d96.3%24.4%174.9%158.8%123.6%
Put IV 25d64.6%31.5%150.2%48.6%60.4%
Bid-Ask Spread %153.04125.78159.97156.36152.43
Gamma HHI0.440.330.610.510.35
Net GEX688-572.2K1.2K-47
Net DEX-25.5K-43.2K-7.7K-40.9K-8.0K
Net VEX-221-306-160-304-169
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI86.1824611411446

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$20.93$19.8073.8%21.2%13.5%24.0%0.0%-110.2%-36.6%1.2K-40.9K-3040.00156.36N/AN/A006846
2025-07-02$20.89$19.8091.6%26.2%13.5%32.1%0.0%53.2%-38.9%1.3K-38.6K-3000.00155.64N/AN/A006846
2025-07-03$20.90$0.00119.9%21.9%13.2%45.0%0.0%-10.8%-60.7%767-43.2K-3060.00158.31N/AN/A006846
2025-07-07$20.70$0.0089.3%18.0%13.4%31.1%0.0%-12.2%-21.0%1.1K-35.8K-2810.00154.15N/AN/A006846
2025-07-08$20.81$0.0093.1%22.8%13.4%32.8%0.0%-70.8%-68.1%1.2K-37.0K-2750.00155.30N/AN/A006846
2025-07-09$20.77$0.0079.8%22.9%13.2%26.8%0.0%-26.7%-67.2%1.0K-38.0K-2710.00156.96N/AN/A006846
2025-07-10$20.96$0.0081.4%23.3%13.4%27.5%0.0%-66.9%-63.2%1.2K-40.7K-2660.00155.72N/AN/A006846
2025-07-11$20.76$0.0082.1%23.5%14.0%27.8%0.0%-78.5%-65.1%1.2K-36.2K-2590.00158.89N/AN/A006846
2025-07-14$20.77$0.0085.8%24.6%14.0%29.5%0.0%-30.7%-66.5%1.2K-35.9K-2390.00159.97N/AN/A006846
2025-07-15$20.95$0.0086.7%24.9%14.2%29.9%0.0%20.9%-66.8%1.5K-38.8K-2260.00159.26N/AN/A006846
2025-07-16$20.91$0.0073.9%21.2%13.6%24.1%0.0%5.8%-68.4%2.2K-36.3K-2030.00157.46N/AN/A006846
2025-07-17$20.81$0.0058.1%16.6%13.5%16.9%0.0%2.7%-25.8%1.6K-35.4K-2040.00155.09N/AN/A006846
2025-07-18$20.91$0.0057.1%16.4%13.0%16.5%0.0%-46.4%-21.9%-42-14.7K-1850.00147.62N/AN/A006846
2025-07-21$20.84$0.0083.6%24.0%10.6%28.5%0.0%-56.5%-30.6%-46-10.8K-1810.00158.62N/AN/A002224
2025-07-22$20.87$0.0091.3%26.2%9.2%32.0%0.0%-59.7%-23.6%-45-11.0K-1770.00146.10N/AN/A002224
2025-07-23$20.57$0.0080.4%23.0%10.4%27.0%0.0%-37.7%-20.8%-40-9.0K-1710.00153.08N/AN/A002224
2025-07-24$20.85$0.00105.8%30.3%11.2%38.6%0.0%-62.1%-32.7%-43-10.1K-1790.00159.89N/AN/A002224
2025-07-25$20.55$0.0084.9%24.3%12.2%29.1%0.0%-36.1%-12.0%-48-7.7K-1750.00154.98N/AN/A002224
2025-07-28$20.86$0.0024.8%7.1%13.0%1.8%0.0%7.3%-4.0%-46-12.6K-1680.00129.25N/AN/A002224
2025-07-29$20.76$0.0026.2%7.5%13.1%2.4%0.0%5.3%-5.4%-57-11.6K-1600.00125.78N/AN/A002224
2025-07-30$20.71$0.00123.0%35.3%13.1%46.4%0.0%-24.7%-50.6%-46-8.8K-1710.00156.04N/AN/A002224
2025-07-31$20.61$0.00125.8%36.1%13.2%47.7%0.0%-63.1%-51.7%-47-8.0K-1690.00152.43N/AN/A002224