BANX Options History — June 2025

In June 2025, BANX traded between $19.86 and $21.13. ATM implied volatility averaged 57.7%, placing in the 16.8% IV rank vs the trailing year. The 30-day expected move averaged 16.5%. IV traded above realized volatility by 46.2% (HV 20d: 11.5%). Max pain ranged from $19.80 to $20.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.25.

Notable Days

2025-06-17: Highest Volume — 3 contracts
2025-06-20: Largest IV spike — 73.1% change
2025-06-20: Highest IV Rank — 37.4%
2025-06-20: Largest Expected Move — 29.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$20.46	$19.86	$21.13	$20.00	$20.96
Max Pain	$19.83	$19.80	$20.00	$20.00	$19.80
ATM IV	57.7%	31.2%	103.2%	47.4%	61.5%
Expected Move	16.5%	9.0%	29.6%	13.6%	17.6%
HV 20d	11.5%	9.6%	14.6%	9.9%	13.8%
HV 60d	22.6%	21.7%	23.2%	23.1%	22.4%
IV Rank	16.8%	4.8%	37.4%	12.1%	18.5%
IV Percentile	41.0%	6.0%	92.5%	29.0%	47.6%
Term Structure	-4.0%	-53.2%	48.0%	-11.7%	-15.8%
VWIV	26.7%	22.2%	31.2%	31.2%	22.2%
Skew 25d	-14.0%	-94.9%	120.8%	120.8%	-24.9%
Skew 10d	-43.7%	-106.5%	72.3%	72.3%	-92.7%
Call IV 25d	79.5%	20.8%	157.8%	20.8%	56.3%
Put IV 25d	65.5%	25.2%	141.7%	141.7%	31.4%
Bid-Ask Spread %	151.40	125.32	158.67	136.47	154.85
Gamma HHI	0.36	0.28	0.51	0.30	0.51
Net GEX	3.0K	747	4.9K	3.0K	1.2K
Net DEX	-82.5K	-150.0K	-36.7K	-90.3K	-41.2K
Net VEX	-446	-557	-302	-557	-308
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.25	0.00	1.00	1.00	0.00
Total Volume	0.55	0	3	1	0
Total OI	164.25	113	187	185	114

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$20.00	$20.00	47.4%	13.6%	9.9%	12.1%	0.0%	120.8%	-11.7%	3.0K	-90.3K	-557	0.00	136.47	N/A	N/A	0	1	132	53
2025-06-03	$19.95	$20.00	31.2%	9.0%	9.9%	4.8%	31.2%	1.1%	-1.2%	3.8K	-84.4K	-550	1.00	131.91	N/A	N/A	1	1	132	54
2025-06-04	$19.86	$20.00	34.3%	9.8%	9.8%	6.2%	0.0%	18.6%	-2.3%	4.3K	-74.4K	-530	0.00	125.32	N/A	N/A	0	0	132	55
2025-06-05	$20.11	$19.80	37.7%	9.7%	10.7%	7.7%	0.0%	27.3%	7.2%	4.5K	-86.1K	-527	0.00	144.01	N/A	N/A	0	0	132	55
2025-06-06	$20.22	$19.80	32.3%	9.8%	10.8%	5.2%	0.0%	-20.3%	-10.2%	4.9K	-93.5K	-522	0.00	157.05	N/A	N/A	0	0	132	55
2025-06-09	$20.36	$19.80	54.3%	15.8%	10.7%	15.2%	0.0%	15.4%	-10.4%	3.8K	-99.8K	-515	0.00	157.82	N/A	N/A	0	0	132	55
2025-06-10	$20.28	$19.80	57.2%	16.1%	9.7%	16.5%	0.0%	22.8%	-11.1%	3.7K	-96.9K	-509	0.00	156.55	N/A	N/A	0	0	132	55
2025-06-11	$20.33	$19.80	56.6%	16.2%	9.7%	16.3%	0.0%	-42.1%	-11.7%	3.5K	-99.5K	-509	0.00	158.67	N/A	N/A	0	0	132	55
2025-06-12	$20.32	$19.80	56.4%	16.2%	9.7%	16.2%	0.0%	-41.5%	-12.1%	3.5K	-98.7K	-503	0.00	157.57	N/A	N/A	0	0	132	55
2025-06-13	$20.32	$19.80	50.5%	14.5%	9.6%	13.5%	0.0%	-27.6%	3.6%	4.2K	-99.0K	-489	0.00	158.00	N/A	N/A	0	0	132	55
2025-06-16	$20.59	$19.80	58.1%	16.6%	10.5%	16.9%	0.0%	24.7%	-11.4%	4.0K	-112.3K	-466	0.00	157.79	N/A	N/A	1	0	132	55
2025-06-17	$20.46	$19.80	59.4%	17.0%	10.8%	17.5%	0.0%	-18.9%	-12.7%	4.4K	-110.7K	-459	0.00	156.45	N/A	N/A	0	3	132	54
2025-06-18	$20.70	$19.80	59.6%	17.1%	11.5%	17.6%	0.0%	-16.0%	43.4%	3.6K	-117.1K	-455	0.00	149.97	N/A	N/A	0	1	131	51
2025-06-20	$21.13	$19.80	103.2%	29.6%	13.4%	37.4%	22.2%	-75.1%	-53.2%	2.8K	-150.0K	-432	0.00	149.88	N/A	N/A	2	0	131	52
2025-06-23	$20.82	$19.80	57.8%	16.6%	14.6%	16.8%	0.0%	-21.0%	48.0%	1.0K	-38.7K	-313	0.00	152.75	N/A	N/A	0	0	67	46
2025-06-24	$20.70	$19.80	78.5%	22.5%	14.1%	26.2%	0.0%	-12.9%	12.0%	885	-37.3K	-330	0.00	155.76	N/A	N/A	0	0	67	46
2025-06-25	$20.57	$19.80	98.4%	28.2%	13.7%	35.2%	0.0%	-94.9%	-33.4%	747	-43.6K	-302	0.00	155.19	N/A	N/A	0	0	67	46
2025-06-26	$20.72	$19.80	68.9%	19.8%	13.8%	21.8%	0.0%	-26.2%	-0.4%	960	-36.7K	-321	0.00	156.17	N/A	N/A	1	0	67	46
2025-06-27	$20.88	$19.80	50.6%	14.5%	14.0%	13.6%	0.0%	-89.0%	3.0%	1.1K	-40.2K	-324	0.00	155.73	N/A	N/A	0	0	68	46
2025-06-30	$20.96	$19.80	61.5%	17.6%	13.8%	18.5%	0.0%	-24.9%	-15.8%	1.2K	-41.2K	-308	0.00	154.85	N/A	N/A	0	0	68	46