AVTR Options History — July 2025

In July 2025, AVTR traded between $12.36 and $14.21. ATM implied volatility averaged 58.5%, placing in the 78.4% IV rank vs the trailing year. The 30-day expected move averaged 17.1%. IV traded above realized volatility by 21.0% (HV 20d: 37.5%). Max pain ranged from $13.00 to $14.00. Net GEX was positive for 17 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 3.61.

Notable Days

2025-07-31: Highest Volume — 18,185 contracts
2025-07-08: Largest IV spike — 18.0% change
2025-07-24: Highest IV Rank — 100.0%
2025-07-31: Largest Expected Move — 22.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$13.54	$12.36	$14.21	$14.02	$13.52
Max Pain	$13.59	$13.00	$14.00	$13.00	$13.00
ATM IV	58.5%	38.4%	79.2%	39.3%	79.2%
Expected Move	17.1%	11.0%	22.7%	11.3%	22.7%
HV 20d	37.5%	30.1%	48.4%	31.3%	46.9%
HV 60d	52.3%	42.4%	62.2%	62.2%	42.6%
IV Rank	78.4%	36.5%	100.0%	38.4%	100.0%
IV Percentile	88.9%	48.0%	100.0%	50.8%	100.0%
Term Structure	-8.6%	-28.7%	13.2%	13.2%	-28.7%
VWIV	59.4%	37.4%	80.4%	41.8%	80.4%
Skew 25d	9.1%	-18.2%	30.3%	19.3%	23.4%
Skew 10d	16.2%	-23.7%	45.2%	11.3%	32.8%
Call IV 25d	49.4%	23.4%	68.1%	23.4%	66.1%
Put IV 25d	58.6%	33.3%	89.5%	42.8%	89.5%
Bid-Ask Spread %	93.35	85.49	99.69	92.57	99.69
Gamma HHI	0.30	0.12	0.60	0.38	0.17
Net GEX	144.8K	-1.2M	618.5K	618.5K	238.0K
Net DEX	-4.6M	-13.4M	8.0M	-11.2M	-5.0M
Net VEX	-94.3K	-126.9K	-63.0K	-90.8K	-126.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.61	0.05	24.31	6.88	0.51
Total Volume	2,900.273	54	18,185	4,978	18,185
Total OI	63,618.273	49,879	72,679	58,524	72,679

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$14.02	$13.00	39.3%	11.3%	31.3%	38.4%	41.8%	19.3%	13.2%	618.5K	-11.2M	-90.8K	6.88	92.57	N/A	N/A	632	4,346	37,478	21,046
2025-07-02	$13.86	$13.00	38.4%	11.0%	31.4%	36.5%	37.4%	15.4%	9.9%	543.1K	-8.9M	-94.7K	0.07	98.60	N/A	N/A	352	26	37,700	24,484
2025-07-03	$13.86	$14.00	43.3%	13.3%	30.7%	47.3%	52.0%	3.7%	5.0%	420.5K	-7.7M	-93.7K	1.57	99.51	N/A	N/A	21	33	37,989	24,506
2025-07-07	$13.45	$14.00	41.0%	16.7%	31.2%	42.1%	53.0%	-8.4%	-5.8%	348.7K	-4.0M	-86.0K	0.08	98.87	N/A	N/A	466	36	37,970	24,543
2025-07-08	$13.82	$14.00	48.4%	15.0%	32.5%	58.5%	50.8%	-5.3%	-2.3%	547.5K	-8.6M	-88.8K	5.71	97.49	N/A	N/A	282	1,609	38,378	24,558
2025-07-09	$13.61	$14.00	52.9%	15.2%	31.0%	68.6%	54.4%	15.8%	-5.8%	424.9K	-5.1M	-85.3K	0.84	92.08	N/A	N/A	68	57	38,299	24,507
2025-07-10	$13.79	$14.00	53.8%	15.4%	31.0%	70.6%	50.6%	10.9%	-4.7%	570.9K	-7.8M	-84.9K	0.05	95.97	N/A	N/A	2,204	114	38,322	24,563
2025-07-11	$13.66	$14.00	53.0%	15.2%	31.1%	68.8%	53.2%	9.4%	-5.2%	474.8K	-4.8M	-80.7K	0.09	91.72	N/A	N/A	223	19	36,396	24,659
2025-07-14	$13.29	$14.00	58.9%	16.9%	32.6%	81.8%	58.3%	-18.2%	-8.5%	-120.5K	933.8K	-72.9K	0.08	90.61	N/A	N/A	179	14	36,526	24,670
2025-07-15	$12.84	$14.00	59.9%	17.2%	31.7%	84.0%	58.2%	11.1%	-22.9%	-1.0M	8.0M	-66.9K	1.62	98.60	N/A	N/A	744	1,202	36,625	24,670
2025-07-16	$12.86	$14.00	60.8%	17.4%	30.1%	86.1%	60.3%	6.0%	-9.1%	-1.2M	7.4M	-65.5K	0.25	94.25	N/A	N/A	60	15	37,179	23,614
2025-07-17	$13.27	$14.00	60.5%	17.3%	32.0%	85.4%	59.5%	30.3%	-9.0%	-1.1M	296.3K	-64.9K	0.11	94.80	N/A	N/A	168	19	37,203	23,612
2025-07-18	$13.27	$14.00	59.6%	17.1%	31.7%	83.5%	59.5%	5.7%	-6.7%	70.5K	-1.9M	-63.0K	7.69	91.75	N/A	N/A	127	977	37,286	23,608
2025-07-21	$12.36	$14.00	62.6%	17.9%	39.9%	90.0%	63.4%	5.5%	-10.8%	-21.7K	3.7M	-71.3K	5.29	88.34	N/A	N/A	2,143	11,326	31,562	18,317
2025-07-22	$13.02	$14.00	62.9%	18.0%	44.5%	90.7%	66.1%	7.2%	-11.1%	85.8K	-27.7K	-103.6K	0.29	90.14	N/A	N/A	4,514	1,315	36,187	26,146
2025-07-23	$13.57	$13.00	65.1%	18.7%	47.0%	95.6%	57.7%	15.8%	-11.6%	277.2K	-6.8M	-117.5K	0.48	93.50	N/A	N/A	2,724	1,297	40,210	26,324
2025-07-24	$13.89	$13.00	67.7%	19.4%	47.5%	100.0%	67.2%	4.9%	-13.8%	413.2K	-10.8M	-123.3K	7.39	88.88	N/A	N/A	189	1,396	42,206	26,377
2025-07-25	$14.21	$13.00	69.1%	19.8%	48.1%	100.0%	68.4%	27.6%	-16.6%	488.4K	-13.4M	-123.5K	8.90	92.78	N/A	N/A	144	1,282	42,266	25,713
2025-07-28	$13.98	$13.00	68.6%	19.7%	48.4%	99.0%	67.7%	7.6%	-13.3%	418.3K	-10.5M	-119.7K	7.04	86.08	N/A	N/A	308	2,169	42,380	26,384
2025-07-29	$14.02	$13.00	71.6%	20.5%	48.3%	100.0%	72.8%	7.4%	-17.6%	383.0K	-9.4M	-125.9K	0.28	85.49	N/A	N/A	267	74	42,650	28,487
2025-07-30	$13.68	$13.00	70.7%	20.3%	46.9%	98.2%	74.2%	6.3%	-15.1%	314.1K	-6.6M	-124.6K	24.31	92.03	N/A	N/A	98	2,382	42,784	28,539
2025-07-31	$13.52	$13.00	79.2%	22.7%	46.9%	100.0%	80.4%	23.4%	-28.7%	238.0K	-5.0M	-126.9K	0.51	99.69	N/A	N/A	12,037	6,148	42,775	29,904