AVTR Options History — June 2025

In June 2025, AVTR traded between $12.93 and $13.68. ATM implied volatility averaged 42.8%, placing in the 46.3% IV rank vs the trailing year. The 30-day expected move averaged 12.0%. IV traded above realized volatility by 4.8% (HV 20d: 38.0%). Max pain ranged from $12.00 to $13.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 1.04.

Notable Days

  • 2025-06-03: Highest Volume — 1,963 contracts
  • 2025-06-06: Largest IV drop — 26.0% change
  • 2025-06-05: Highest IV Rank — 72.2%
  • 2025-06-02: Largest Expected Move — 13.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$13.37$12.93$13.68$12.93$13.46
Max Pain$12.85$12.00$13.00$12.00$13.00
ATM IV42.8%35.9%54.5%47.8%42.0%
Expected Move12.0%10.3%13.7%13.7%12.0%
HV 20d38.0%27.8%49.6%49.6%28.1%
HV 60d62.6%61.7%65.5%65.5%61.9%
IV Rank46.3%31.0%72.2%57.3%44.5%
IV Percentile65.7%41.3%93.3%85.3%63.1%
Term Structure7.1%-2.9%23.7%-2.9%12.6%
VWIV41.2%35.9%44.6%42.7%40.4%
Skew 25d7.7%-6.3%22.7%8.9%9.6%
Skew 10d4.6%-17.7%33.7%1.8%7.9%
Call IV 25d36.4%24.6%43.7%43.2%32.8%
Put IV 25d44.1%35.6%52.1%52.1%42.4%
Bid-Ask Spread %91.3272.05102.9090.1196.14
Gamma HHI0.370.350.400.350.37
Net GEX359.8K152.9K552.8K308.9K362.6K
Net DEX-5.5M-10.5M-2.3M-2.3M-4.2M
Net VEX-105.6K-117.3K-89.0K-112.0K-89.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.040.0110.010.012.06
Total Volume686.051141,9631,664214
Total OI67,403.258,39671,64170,05858,441

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$12.93$12.0047.8%13.7%49.6%57.3%42.7%8.9%-2.9%308.9K-2.3M-112.0K0.0190.11N/AN/A1,6531147,51522,543
2025-06-03$13.14$12.0046.3%13.3%49.2%54.1%44.1%7.0%-1.7%406.3K-5.0M-115.2K0.0189.51N/AN/A1,9471648,26622,546
2025-06-04$13.41$12.0044.7%12.8%45.3%50.5%35.9%11.6%0.2%452.7K-8.3M-117.2K0.9195.12N/AN/A73866847,59422,542
2025-06-05$13.07$13.0054.5%11.6%46.6%72.2%40.9%22.7%10.5%289.7K-3.9M-115.1K1.0788.38N/AN/A18720047,70423,180
2025-06-06$13.02$13.0040.3%12.2%46.3%40.7%39.3%7.8%2.9%347.2K-2.7M-112.0K0.6483.34N/AN/A1368747,88323,378
2025-06-09$13.46$13.0045.8%12.3%47.1%52.9%41.8%5.4%7.1%497.2K-8.2M-116.1K1.1783.48N/AN/A9511147,98823,421
2025-06-10$13.64$13.0043.9%11.9%41.6%48.6%41.9%4.6%6.3%552.8K-10.5M-117.3K0.1672.05N/AN/A3655747,99723,514
2025-06-11$13.55$13.0041.9%12.0%39.5%44.1%41.6%3.9%6.7%532.0K-9.1M-115.7K0.1986.80N/AN/A58411148,11823,523
2025-06-12$13.54$13.0035.9%10.3%36.6%31.0%44.6%9.2%5.5%536.1K-9.1M-112.3K0.33102.90N/AN/A1163847,59423,631
2025-06-13$13.00$13.0038.1%10.9%39.6%35.8%39.3%13.5%13.8%290.3K-3.5M-107.1K0.13102.10N/AN/A1882547,69823,666
2025-06-16$13.34$13.0043.8%12.6%38.1%48.4%41.0%5.2%23.7%344.8K-5.4M-105.4K0.1291.38N/AN/A92111347,84423,679
2025-06-17$13.16$13.0043.9%12.6%38.3%48.6%43.3%5.0%7.5%152.9K-2.9M-101.0K0.1792.44N/AN/A1422447,20623,777
2025-06-18$13.32$13.0044.9%12.9%38.1%50.8%44.3%-6.3%6.8%190.6K-4.3M-102.1K0.4396.89N/AN/A47920647,22823,790
2025-06-20$13.52$13.0044.6%12.8%31.1%50.3%42.1%8.7%2.8%250.7K-6.9M-98.8K1.4189.61N/AN/A30242547,51023,980
2025-06-23$13.39$13.0043.5%12.5%30.8%47.8%40.7%2.6%7.9%229.6K-3.1M-96.9K0.1185.94N/AN/A2622936,93722,153
2025-06-24$13.48$13.0041.9%12.0%30.2%44.1%41.3%4.5%8.1%277.0K-3.4M-95.0K10.0189.17N/AN/A1041,04137,00122,177
2025-06-25$13.68$13.0036.6%10.5%28.2%32.4%42.0%16.4%6.2%370.6K-6.0M-95.4K0.2999.14N/AN/A68020037,04121,355
2025-06-26$13.68$13.0038.7%11.1%27.8%37.1%40.1%11.9%9.7%420.0K-7.0M-96.9K1.5095.87N/AN/A45268037,67221,555
2025-06-27$13.57$13.0037.6%10.8%28.1%34.8%37.0%1.9%9.1%383.1K-4.9M-91.3K0.0895.97N/AN/A106837,46220,955
2025-06-30$13.46$13.0042.0%12.0%28.1%44.5%40.4%9.6%12.6%362.6K-4.2M-89.0K2.0696.14N/AN/A7014437,48120,960