AVSC Options History — November 2025 In November 2025, AVSC traded between $54.34 and $58.74. ATM implied volatility averaged 28.9%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 9.5% (HV 20d: 19.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 2 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 29.2% change2025-11-11 : Highest IV Rank — 20.9%2025-11-04 : Largest Expected Move — 8.9%Monthly Statistics Metric Avg Min Max Open Close Price $56.64 $54.34 $58.74 $57.03 $58.38 ATM IV 28.9% 24.5% 34.6% 29.2% 28.8% Expected Move 7.8% 7.0% 8.9% 8.4% 8.3% HV 20d 19.4% 16.9% 23.1% 21.0% 22.7% HV 60d 18.7% 17.5% 19.8% 19.7% 19.6% IV Rank 12.4% 6.1% 20.9% 13.0% 12.4% IV Percentile 48.4% 13.2% 79.8% 56.8% 52.4% Term Structure -3.0% -13.1% 1.0% -3.3% -6.3% Skew 25d 4.7% -1.6% 13.3% 5.2% 4.2% Skew 10d 7.0% -5.9% 16.1% 2.6% 6.5% Call IV 25d 21.8% 14.8% 25.2% 23.6% 23.1% Put IV 25d 26.5% 21.4% 29.8% 28.8% 27.3% Bid-Ask Spread % 151.03 133.03 164.95 134.76 164.95 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -497 -536 -465 -465 -506 Net DEX 6.2K 4.3K 7.5K 6.2K 4.6K Net VEX -32 -35 -27 -35 -27 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $57.03 $0.00 29.2% 8.4% 21.0% 13.0% 0.0% 5.2% -3.3% -465 6.2K -35 0.00 134.76 N/A N/A 0 0 0 3 2025-11-04 $56.59 $0.00 31.1% 8.9% 20.7% 15.8% 0.0% 3.8% -6.8% -465 6.4K -34 0.00 135.89 N/A N/A 0 0 0 3 2025-11-05 $57.25 $0.00 29.8% 8.5% 21.0% 13.8% 0.0% 6.1% -4.3% -485 6.2K -34 0.00 133.03 N/A N/A 0 0 0 3 2025-11-06 $56.42 $0.00 31.8% 7.1% 21.4% 16.8% 0.0% 1.7% -2.4% -490 6.1K -34 0.00 153.19 N/A N/A 0 0 0 3 2025-11-07 $56.30 $0.00 32.7% 7.5% 18.2% 18.1% 0.0% 3.0% -0.5% -485 6.8K -35 0.00 152.08 N/A N/A 0 0 0 3 2025-11-10 $57.23 $0.00 33.4% 7.0% 18.1% 19.2% 0.0% 2.2% -0.3% -490 6.1K -33 0.00 156.57 N/A N/A 0 0 0 3 2025-11-11 $57.41 $0.00 34.6% 7.1% 17.0% 20.9% 0.0% 4.2% 0.3% -485 5.4K -32 0.00 160.93 N/A N/A 0 0 0 3 2025-11-12 $57.55 $0.00 24.5% 7.0% 16.9% 6.1% 0.0% 3.5% -0.6% -499 5.2K -32 0.00 159.06 N/A N/A 0 0 0 3 2025-11-13 $56.30 $0.00 25.9% 7.4% 17.4% 8.1% 0.0% 2.3% -2.4% -504 6.2K -33 0.00 154.55 N/A N/A 0 0 0 3 2025-11-14 $56.31 $0.00 26.4% 7.6% 17.4% 8.8% 0.0% 2.6% -1.7% -492 6.8K -34 0.00 155.50 N/A N/A 0 0 0 3 2025-11-17 $55.02 $0.00 28.2% 8.1% 17.3% 11.5% 0.0% 2.6% -6.5% -510 7.0K -33 0.00 147.79 N/A N/A 0 0 0 3 2025-11-18 $55.33 $0.00 28.0% 8.0% 17.4% 11.2% 0.0% 6.1% -1.1% -500 7.5K -33 0.00 152.30 N/A N/A 0 0 0 3 2025-11-19 $55.13 $0.00 27.4% 7.8% 17.4% 10.3% 0.0% 4.5% -1.5% -521 7.4K -33 0.00 154.61 N/A N/A 0 0 0 3 2025-11-20 $54.34 $0.00 28.9% 8.3% 17.2% 12.6% 0.0% -1.6% -13.1% -524 7.0K -32 0.00 140.94 N/A N/A 0 0 0 3 2025-11-21 $56.05 $0.00 27.7% 7.9% 20.5% 10.8% 0.0% 7.2% 1.0% -536 7.3K -33 0.00 147.10 N/A N/A 0 0 0 3 2025-11-24 $56.65 $0.00 27.4% 7.8% 21.0% 10.3% 0.0% 8.3% -1.8% -532 6.5K -32 0.00 155.99 N/A N/A 0 0 0 3 2025-11-25 $58.15 $0.00 26.5% 7.6% 23.1% 9.0% 0.0% 13.3% -1.8% -480 4.8K -29 0.00 153.05 N/A N/A 0 0 0 3 2025-11-26 $58.74 $0.00 25.8% 7.4% 22.6% 8.0% 0.0% 10.2% -4.1% -474 4.3K -27 0.00 157.22 N/A N/A 0 0 0 3 2025-11-28 $58.38 $0.00 28.8% 8.3% 22.7% 12.4% 0.0% 4.2% -6.3% -506 4.6K -27 0.00 164.95 N/A N/A 0 0 0 3
« Oct 2025 | All History | Dec 2025 » Home AVSC History November 2025