AVSC Options History — October 2025 In October 2025, AVSC traded between $55.41 and $58.89. ATM implied volatility averaged 29.4%, placing in the 13.3% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 10.8% (HV 20d: 18.6%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 5 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 42.4% change2025-10-13 : Highest IV Rank — 41.7%2025-10-02 : Largest Expected Move — 8.3%Monthly Statistics Metric Avg Min Max Open Close Price $57.47 $55.41 $58.89 $57.45 $57.33 ATM IV 29.4% 24.2% 48.8% 28.4% 27.6% Expected Move 7.3% 6.5% 8.3% 8.1% 7.9% HV 20d 18.6% 14.5% 21.1% 15.7% 20.9% HV 60d 19.7% 18.7% 20.5% 19.3% 19.7% IV Rank 13.3% 5.6% 41.7% 11.8% 10.5% IV Percentile 44.5% 12.6% 95.5% 46.9% 40.0% Term Structure -2.2% -9.3% 2.6% -5.7% -3.0% Skew 25d 2.7% -3.9% 6.0% 6.0% 5.5% Skew 10d 3.8% 1.0% 6.6% 2.7% 3.9% Call IV 25d 21.7% 19.1% 25.2% 22.0% 23.6% Put IV 25d 24.5% 19.2% 30.5% 28.0% 29.1% Bid-Ask Spread % 134.26 124.07 159.70 159.03 134.58 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -443 -472 -420 -445 -472 Net DEX 5.5K 4.4K 6.6K 5.8K 6.1K Net VEX -36 -39 -31 -38 -35 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $57.45 $0.00 28.4% 8.1% 15.7% 11.8% 0.0% 6.0% -5.7% -445 5.8K -38 0.00 159.03 N/A N/A 0 0 0 3 2025-10-02 $57.41 $0.00 29.1% 8.3% 15.1% 12.8% 0.0% 5.3% -7.1% -438 5.8K -38 0.00 159.70 N/A N/A 0 0 0 3 2025-10-03 $57.87 $0.00 29.0% 8.3% 15.3% 12.6% 0.0% 1.0% -6.6% -431 5.0K -37 0.00 158.34 N/A N/A 0 0 0 3 2025-10-06 $57.81 $0.00 31.4% 6.5% 15.3% 16.2% 0.0% 1.4% -1.0% -445 5.1K -37 0.00 130.82 N/A N/A 0 0 0 3 2025-10-07 $57.11 $0.00 30.8% 6.5% 15.7% 15.3% 0.0% 0.5% -1.8% -443 5.5K -38 0.00 129.46 N/A N/A 0 0 0 3 2025-10-08 $57.58 $0.00 34.1% 6.5% 15.9% 20.1% 0.0% 3.1% 0.2% -441 5.6K -37 0.00 133.84 N/A N/A 0 0 0 3 2025-10-09 $57.16 $0.00 35.2% 6.5% 14.5% 21.7% 0.0% 1.8% -0.2% -447 5.6K -38 0.00 132.15 N/A N/A 0 0 0 3 2025-10-10 $55.41 $0.00 35.5% 7.3% 17.8% 22.2% 0.0% -3.9% -9.3% -446 6.1K -38 0.00 125.67 N/A N/A 0 0 0 3 2025-10-13 $56.39 $0.00 48.8% 6.9% 19.0% 41.7% 0.0% 4.8% 0.1% -454 6.6K -39 0.00 132.24 N/A N/A 0 0 0 3 2025-10-14 $57.36 $0.00 42.0% 6.5% 20.1% 31.8% 0.0% 3.0% 2.6% -459 6.3K -38 0.00 126.42 N/A N/A 0 0 0 3 2025-10-15 $57.75 $0.00 24.2% 6.9% 20.2% 5.6% 0.0% 4.3% -0.6% -422 5.4K -36 0.00 127.65 N/A N/A 0 0 0 3 2025-10-16 $56.67 $0.00 24.9% 7.1% 19.6% 6.6% 0.0% 3.5% 0.4% -420 5.6K -36 0.00 124.07 N/A N/A 0 0 0 3 2025-10-17 $56.67 $0.00 26.8% 7.7% 19.1% 9.4% 0.0% 4.0% -1.1% -423 6.3K -38 0.00 131.33 N/A N/A 0 0 0 3 2025-10-20 $57.87 $0.00 24.8% 7.1% 20.5% 6.5% 0.0% 5.4% 0.0% -441 5.6K -36 0.00 131.19 N/A N/A 0 0 0 3 2025-10-21 $57.98 $0.00 25.2% 7.2% 20.4% 7.1% 0.0% 3.3% -0.9% -435 5.4K -36 0.00 132.03 N/A N/A 0 0 0 3 2025-10-22 $57.60 $0.00 25.3% 7.3% 20.4% 7.2% 0.0% 4.3% -0.0% -453 5.7K -36 0.00 131.70 N/A N/A 0 0 0 3 2025-10-23 $58.20 $0.00 24.8% 7.1% 20.2% 6.5% 0.0% 4.1% -0.4% -432 5.0K -33 0.00 131.08 N/A N/A 0 0 0 3 2025-10-24 $58.89 $0.00 24.5% 7.0% 20.3% 6.1% 0.0% 3.4% -1.5% -430 4.4K -31 0.00 132.41 N/A N/A 0 0 0 3 2025-10-27 $58.65 $0.00 25.2% 7.2% 20.3% 7.1% 0.0% 0.8% -2.6% -442 4.5K -31 0.00 131.05 N/A N/A 0 0 0 3 2025-10-28 $58.25 $0.00 25.8% 7.4% 20.4% 7.9% 0.0% 2.1% -3.6% -447 4.8K -33 0.00 132.06 N/A N/A 0 0 0 3 2025-10-29 $57.33 $0.00 27.0% 7.7% 21.1% 9.8% 0.0% -1.6% -4.8% -461 5.2K -33 0.00 128.44 N/A N/A 0 0 0 3 2025-10-30 $57.14 $0.00 27.0% 7.7% 21.1% 9.7% 0.0% 0.0% -3.6% -467 5.6K -35 0.00 132.78 N/A N/A 0 0 0 3 2025-10-31 $57.33 $0.00 27.6% 7.9% 20.9% 10.5% 0.0% 5.5% -3.0% -472 6.1K -35 0.00 134.58 N/A N/A 0 0 0 3
« Sep 2025 | All History | Nov 2025 » Home AVSC History October 2025