AVSC Options History — August 2025 In August 2025, AVSC traded between $51.27 and $57.16. ATM implied volatility averaged 31.3%, placing in the 14.8% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 9.5% (HV 20d: 21.8%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 4 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 49.6% change2025-08-11 : Highest IV Rank — 48.1%2025-08-01 : Largest Expected Move — 10.1%Monthly Statistics Metric Avg Min Max Open Close Price $54.61 $51.27 $57.16 $51.27 $56.87 ATM IV 31.3% 20.4% 54.2% 35.3% 27.5% Expected Move 7.3% 5.8% 10.1% 10.1% 7.9% HV 20d 21.8% 18.3% 25.9% 19.4% 22.4% HV 60d 19.4% 17.9% 20.4% 20.1% 19.8% IV Rank 14.8% 0.0% 48.1% 19.5% 10.5% IV Percentile 46.4% 0.0% 97.2% 82.5% 36.1% Term Structure -3.0% -10.0% 1.7% -10.0% -6.1% Skew 25d 2.9% -5.7% 8.1% 8.1% 1.6% Skew 10d 4.9% -4.1% 12.0% 2.3% 3.8% Call IV 25d 22.3% 18.8% 26.0% 26.0% 23.5% Put IV 25d 25.2% 19.0% 34.1% 34.1% 25.0% Bid-Ask Spread % 151.17 127.21 158.35 135.31 153.90 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -37 -266 0 0 -254 Net DEX 591 0 4.2K 0 4.1K Net VEX -4 -29 0 0 -29 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.286 0 2 0 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $51.27 $0.00 35.3% 10.1% 19.4% 19.5% 0.0% 8.1% -10.0% 0 0 0 0.00 135.31 N/A N/A 0 0 0 0 2025-08-04 $52.20 $0.00 36.0% 6.9% 20.0% 20.5% 0.0% 3.0% 0.2% 0 0 0 0.00 150.20 N/A N/A 0 0 0 0 2025-08-05 $52.62 $0.00 36.5% 6.9% 19.7% 21.3% 0.0% 5.6% 1.1% 0 0 0 0.00 151.31 N/A N/A 0 0 0 0 2025-08-06 $52.75 $0.00 39.2% 7.1% 19.7% 25.4% 0.0% 4.2% -0.8% 0 0 0 0.00 156.73 N/A N/A 0 0 0 0 2025-08-07 $52.59 $0.00 38.8% 6.8% 19.0% 24.7% 0.0% 3.4% -0.9% 0 0 0 0.00 151.57 N/A N/A 0 0 0 0 2025-08-08 $52.81 $0.00 41.9% 7.1% 18.3% 29.4% 0.0% 3.1% -2.6% 0 0 0 0.00 157.06 N/A N/A 0 0 0 0 2025-08-11 $52.69 $0.00 54.2% 7.1% 18.3% 48.1% 0.0% 3.0% -2.2% 0 0 0 0.00 156.05 N/A N/A 0 0 0 0 2025-08-12 $54.36 $0.00 46.3% 6.7% 20.6% 36.1% 0.0% 4.0% 1.6% 0 0 0 0.00 146.65 N/A N/A 0 0 0 0 2025-08-13 $55.80 $0.00 23.3% 6.7% 22.4% 1.4% 0.0% 7.0% 1.7% 0 0 0 0.00 147.46 N/A N/A 0 0 0 0 2025-08-14 $55.00 $0.00 24.3% 7.0% 22.6% 2.9% 0.0% 3.8% -1.1% 0 0 0 0.00 155.43 N/A N/A 0 0 0 0 2025-08-15 $54.71 $0.00 24.0% 6.9% 22.4% 2.3% 0.0% 1.7% -2.0% 0 0 0 0.00 151.69 N/A N/A 0 0 0 0 2025-08-18 $54.95 $0.00 20.4% 5.8% 22.5% 0.0% 0.0% -5.7% -3.5% 0 0 0 0.00 127.21 N/A N/A 0 0 0 0 2025-08-19 $54.75 $0.00 25.1% 7.2% 21.9% 6.9% 0.0% 1.0% -3.0% 0 0 0 0.00 154.90 N/A N/A 0 0 0 0 2025-08-20 $54.50 $0.00 26.5% 7.6% 21.6% 9.0% 0.0% 3.4% -5.2% 0 0 0 0.00 158.35 N/A N/A 0 0 0 0 2025-08-21 $54.50 $0.00 25.9% 7.4% 21.0% 8.1% 0.0% 3.6% -4.2% 0 0 0 0.00 156.09 N/A N/A 0 0 0 0 2025-08-22 $56.87 $0.00 25.4% 7.3% 25.7% 7.4% 0.0% 0.0% -3.7% 0 0 0 0.00 151.28 N/A N/A 0 0 0 0 2025-08-25 $56.61 $0.00 26.5% 7.6% 25.9% 9.0% 0.0% 1.5% -4.0% 0 0 0 0.00 154.49 N/A N/A 0 0 0 0 2025-08-26 $56.64 $0.00 26.4% 7.6% 25.5% 8.9% 0.0% 1.9% -5.1% 0 0 0 0.00 153.18 N/A N/A 0 0 0 0 2025-08-27 $57.16 $0.00 26.6% 7.6% 24.6% 9.2% 0.0% 4.8% -5.4% -266 4.2K -29 0.00 153.18 N/A N/A 0 0 0 2 2025-08-28 $57.15 $0.00 27.3% 7.8% 24.4% 10.1% 0.0% 2.9% -6.7% -261 4.1K -29 0.00 152.46 N/A N/A 0 0 0 2 2025-08-29 $56.87 $0.00 27.5% 7.9% 22.4% 10.5% 0.0% 1.6% -6.1% -254 4.1K -29 0.00 153.90 N/A N/A 0 0 0 2
« Jul 2025 | All History | Sep 2025 » Home AVSC History August 2025