AVSC Options History — July 2025 In July 2025, AVSC traded between $52.51 and $54.71. ATM implied volatility averaged 27.9%, placing in the 8.3% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 10.2% (HV 20d: 17.7%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 30.3% change2025-07-08 : Highest IV Rank — 19.1%2025-07-31 : Largest Expected Move — 9.0%Monthly Statistics Metric Avg Min Max Open Close Price $53.59 $52.51 $54.71 $52.70 $52.51 ATM IV 27.9% 23.6% 35.1% 25.8% 31.6% Expected Move 7.7% 6.8% 9.0% 7.4% 9.0% HV 20d 17.7% 15.8% 19.1% 16.1% 18.1% HV 60d 22.0% 19.4% 32.1% 32.1% 19.5% IV Rank 8.3% 1.9% 19.1% 5.1% 13.8% IV Percentile 37.7% 5.2% 79.7% 20.8% 67.1% Term Structure -3.5% -9.1% 0.1% -0.2% -9.1% Skew 25d 3.0% -2.6% 7.0% 7.0% 3.0% Skew 10d 2.6% 1.0% 7.9% 7.0% 1.5% Call IV 25d 23.0% 20.0% 27.6% 21.1% 25.3% Put IV 25d 26.0% 22.5% 30.0% 28.0% 28.3% Bid-Ask Spread % 136.91 130.44 155.29 154.96 137.74 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $52.70 $0.00 25.8% 7.4% 16.1% 5.1% 0.0% 7.0% -0.2% 0 0 0 0.00 154.96 N/A N/A 0 0 0 0 2025-07-02 $53.47 $0.00 29.7% 8.5% 15.8% 11.0% 0.0% 6.8% -5.8% 0 0 0 0.00 155.29 N/A N/A 0 0 0 0 2025-07-03 $54.03 $0.00 31.1% 6.9% 15.9% 13.1% 0.0% 2.6% -0.9% 0 0 0 0.00 137.96 N/A N/A 0 0 0 0 2025-07-07 $53.16 $0.00 33.6% 7.0% 17.3% 16.9% 0.0% -0.3% -2.6% 0 0 0 0.00 130.50 N/A N/A 0 0 0 0 2025-07-08 $53.81 $0.00 35.1% 7.0% 17.2% 19.1% 0.0% 3.9% -0.7% 0 0 0 0.00 134.82 N/A N/A 0 0 0 0 2025-07-09 $53.95 $0.00 24.4% 7.0% 16.8% 3.1% 0.0% 3.6% -0.7% 0 0 0 0.00 136.26 N/A N/A 0 0 0 0 2025-07-10 $54.61 $0.00 23.6% 6.8% 17.1% 1.9% 0.0% 4.6% 0.1% 0 0 0 0.00 133.16 N/A N/A 0 0 0 0 2025-07-11 $53.70 $0.00 24.8% 7.1% 18.5% 3.6% 0.0% 2.3% -2.5% 0 0 0 0.00 137.08 N/A N/A 0 0 0 0 2025-07-14 $53.73 $0.00 25.9% 7.4% 18.2% 5.3% 0.0% 4.7% -2.3% 0 0 0 0.00 136.58 N/A N/A 0 0 0 0 2025-07-15 $52.84 $0.00 25.9% 7.4% 17.6% 5.3% 0.0% -0.8% -6.4% 0 0 0 0.00 130.44 N/A N/A 0 0 0 0 2025-07-16 $53.00 $0.00 26.4% 7.6% 17.3% 6.0% 0.0% 6.4% -0.7% 0 0 0 0.00 132.89 N/A N/A 0 0 0 0 2025-07-17 $53.80 $0.00 25.6% 7.3% 17.3% 4.8% 0.0% 5.9% -1.0% 0 0 0 0.00 134.00 N/A N/A 0 0 0 0 2025-07-18 $53.29 $0.00 25.7% 7.4% 17.9% 5.0% 0.0% 1.2% -1.5% 0 0 0 0.00 133.91 N/A N/A 0 0 0 0 2025-07-21 $53.27 $0.00 28.3% 8.1% 17.8% 9.0% 0.0% -0.4% -5.0% 0 0 0 0.00 135.61 N/A N/A 0 0 0 0 2025-07-22 $54.08 $0.00 26.9% 7.7% 18.2% 6.8% 0.0% 6.3% -2.3% 0 0 0 0.00 134.81 N/A N/A 0 0 0 0 2025-07-23 $54.71 $0.00 27.3% 7.8% 18.2% 7.4% 0.0% 4.4% -5.1% 0 0 0 0.00 136.00 N/A N/A 0 0 0 0 2025-07-24 $53.94 $0.00 27.9% 8.0% 18.9% 8.3% 0.0% 0.5% -6.0% 0 0 0 0.00 136.89 N/A N/A 0 0 0 0 2025-07-25 $54.07 $0.00 27.8% 8.0% 18.6% 8.1% 0.0% 4.4% -5.9% 0 0 0 0.00 137.71 N/A N/A 0 0 0 0 2025-07-28 $54.11 $0.00 29.5% 8.4% 18.6% 10.7% 0.0% 4.3% -7.8% 0 0 0 0.00 138.78 N/A N/A 0 0 0 0 2025-07-29 $53.56 $0.00 28.8% 8.3% 19.1% 9.7% 0.0% -1.3% -6.5% 0 0 0 0.00 135.09 N/A N/A 0 0 0 0 2025-07-30 $52.72 $0.00 28.5% 8.2% 18.9% 9.3% 0.0% -2.6% -5.1% 0 0 0 0.00 131.53 N/A N/A 0 0 0 0 2025-07-31 $52.51 $0.00 31.6% 9.0% 18.1% 13.8% 0.0% 3.0% -9.1% 0 0 0 0.00 137.74 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home AVSC History July 2025