ASHR Options History — April 2026

In April 2026, ASHR traded between $32.58 and $32.80. ATM implied volatility averaged 20.7%, placing in the 27.5% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 4.6% (HV 20d: 16.1%). Max pain ranged from $32.50 to $33.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.28.

Notable Days

2026-04-01: Highest Volume — 12,632 contracts
2026-04-02: Largest IV drop — 2.2% change
2026-04-01: Highest IV Rank — 28.3%
2026-04-01: Largest Expected Move — 6.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$32.69	$32.58	$32.80	$32.80	$32.58
Max Pain	$32.75	$32.50	$33.00	$32.50	$33.00
ATM IV	20.7%	20.4%	20.9%	20.9%	20.4%
Expected Move	5.9%	5.9%	6.0%	6.0%	5.9%
HV 20d	16.1%	16.1%	16.1%	16.1%	16.1%
HV 60d	14.9%	14.8%	15.0%	15.0%	14.8%
IV Rank	27.5%	26.7%	28.3%	28.3%	26.7%
IV Percentile	55.0%	51.6%	58.3%	58.3%	51.6%
Term Structure	0.3%	-0.6%	1.3%	-0.6%	1.3%
VWIV	20.1%	19.8%	20.4%	20.4%	19.8%
Skew 25d	2.5%	2.1%	2.9%	2.9%	2.1%
Skew 10d	8.6%	5.0%	12.1%	5.0%	12.1%
Call IV 25d	21.0%	21.0%	21.1%	21.0%	21.1%
Put IV 25d	23.5%	23.1%	23.9%	23.9%	23.1%
Bid-Ask Spread %	34.24	24.86	43.61	24.86	43.61
Gamma HHI	0.13	0.12	0.15	0.12	0.15
Net GEX	9.9M	9.6M	10.3M	9.6M	10.3M
Net DEX	-74.4M	-76.0M	-72.8M	-76.0M	-72.8M
Net VEX	-1.5M	-1.6M	-1.5M	-1.5M	-1.6M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.28	0.14	0.41	0.14	0.41
Total Volume	9,534	6,436	12,632	12,632	6,436
Total OI	480,304	474,655	485,953	474,655	485,953

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$32.80	$32.50	20.9%	6.0%	16.1%	28.3%	20.4%	2.9%	-0.6%	9.6M	-76.0M	-1.5M	0.14	24.86	N/A	N/A	11,040	1,592	253,338	221,317
2026-04-02	$32.58	$33.00	20.4%	5.9%	16.1%	26.7%	19.8%	2.1%	1.3%	10.3M	-72.8M	-1.6M	0.41	43.61	N/A	N/A	4,553	1,883	263,574	222,379