ASHR Options History — March 2026 In March 2026, ASHR traded between $31.95 and $34.11. ATM implied volatility averaged 20.9%, placing in the 28.4% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 4.8% (HV 20d: 16.1%). Max pain ranged from $32.00 to $34.00. Net GEX was positive for 18 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 1.11.
Notable Days 2026-03-19 : Highest Volume — 38,929 contracts2026-03-03 : Largest IV spike — 14.2% change2026-03-30 : Highest IV Rank — 36.9%2026-03-30 : Largest Expected Move — 6.7%Monthly Statistics Metric Avg Min Max Open Close Price $33.01 $31.95 $34.11 $34.11 $32.58 Max Pain $33.64 $32.00 $34.00 $33.50 $32.00 ATM IV 20.9% 18.2% 23.4% 19.1% 22.2% Expected Move 5.9% 5.2% 6.7% 5.3% 6.4% HV 20d 16.1% 12.0% 18.6% 12.0% 16.2% HV 60d 14.1% 12.4% 15.0% 12.4% 15.0% IV Rank 28.4% 19.2% 36.9% 22.3% 32.8% IV Percentile 56.6% 13.5% 84.9% 31.3% 78.6% Term Structure 0.2% -1.7% 2.3% -0.0% -0.2% VWIV 21.7% 18.6% 25.9% 18.6% 21.1% Skew 25d 1.5% -6.1% 4.8% 0.4% 2.5% Skew 10d 1.6% -11.1% 17.0% 1.3% -2.3% Call IV 25d 20.9% 18.2% 23.4% 20.1% 22.1% Put IV 25d 22.4% 14.4% 26.2% 20.5% 24.6% Bid-Ask Spread % 33.03 12.34 95.81 18.86 18.96 Gamma HHI 0.14 0.08 0.24 0.24 0.09 Net GEX 10.7M -1.3M 33.0M 33.0M 4.4M Net DEX -93.5M -248.7M 19.5M -248.7M -40.4M Net VEX -1.8M -2.2M -1.6M -2.2M -1.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.11 0.06 8.71 0.39 0.25 Total Volume 16,810.318 2,537 38,929 21,868 2,537 Total OI 612,036.455 431,209 718,687 649,099 472,403
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $34.11 $33.50 19.1% 5.3% 12.0% 22.3% 18.6% 0.4% -0.0% 33.0M -248.7M -2.2M 0.39 18.86 N/A N/A 15,764 6,104 337,632 311,467 2026-03-03 $33.06 $33.50 21.8% 6.2% 16.2% 31.5% 23.1% 0.7% -0.6% 11.7M -96.6M -2.0M 0.47 95.81 N/A N/A 25,837 12,056 343,607 316,799 2026-03-04 $33.34 $33.50 20.6% 5.9% 16.4% 27.5% 20.9% 0.5% 0.4% 14.9M -138.8M -2.0M 0.72 36.83 N/A N/A 6,463 4,672 345,930 323,265 2026-03-05 $33.14 $34.00 22.3% 6.2% 16.4% 33.0% 21.8% 1.8% -1.7% 10.0M -92.1M -2.1M 2.07 24.23 N/A N/A 6,136 12,698 352,013 325,063 2026-03-06 $33.11 $34.00 21.9% 6.1% 16.2% 31.5% 20.8% 1.7% -0.6% 9.7M -96.4M -2.0M 0.30 29.44 N/A N/A 9,534 2,859 352,415 329,626 2026-03-09 $33.39 $34.00 21.1% 5.9% 15.7% 28.8% 21.3% -6.1% 1.0% 14.3M -120.9M -1.9M 0.60 65.57 N/A N/A 11,490 6,852 348,046 323,941 2026-03-10 $33.64 $34.00 21.2% 6.0% 15.2% 29.4% 21.1% 1.3% 0.6% 21.9M -159.3M -2.0M 0.58 86.56 N/A N/A 11,713 6,847 342,998 326,557 2026-03-11 $33.86 $34.00 19.8% 5.7% 15.4% 24.4% 21.0% 4.8% 2.2% 27.7M -208.5M -2.0M 0.92 60.74 N/A N/A 5,934 5,457 350,093 333,121 2026-03-12 $33.61 $34.00 21.2% 6.1% 15.6% 29.3% 22.1% 1.8% -0.0% 19.4M -153.5M -1.9M 0.18 21.79 N/A N/A 13,616 2,439 347,985 335,899 2026-03-13 $33.50 $34.00 21.0% 6.1% 15.5% 28.5% 20.4% 0.9% 0.8% 18.2M -151.1M -1.9M 0.11 26.97 N/A N/A 22,596 2,436 350,030 337,372 2026-03-16 $33.64 $34.00 19.0% 5.4% 15.5% 22.0% 19.1% 0.3% 2.3% 22.9M -157.5M -1.8M 0.69 14.49 N/A N/A 6,990 4,794 367,202 335,184 2026-03-17 $33.54 $34.00 18.2% 5.2% 15.3% 19.2% 18.8% 0.7% 0.9% 18.6M -149.3M -1.8M 8.71 12.34 N/A N/A 648 5,646 373,695 339,548 2026-03-18 $33.17 $34.00 20.0% 5.5% 15.6% 25.2% 24.4% 3.5% 1.5% 5.6M -87.9M -1.7M 1.07 57.94 N/A N/A 2,969 3,188 373,915 344,772 2026-03-19 $33.05 $34.00 20.3% 5.8% 15.6% 26.2% 21.9% 1.5% -0.2% 2.4M -47.5M -1.8M 0.30 20.91 N/A N/A 29,886 9,043 372,473 345,831 2026-03-20 $32.38 $34.00 20.2% 5.6% 16.6% 25.9% 20.7% 1.3% -1.3% -1.3M 19.5M -1.6M 0.83 16.14 N/A N/A 6,471 5,395 361,101 342,499 2026-03-23 $32.20 $34.00 21.0% 5.4% 16.7% 28.7% 22.3% 2.8% 2.3% 492.5K -28.6M -1.6M 1.31 17.50 N/A N/A 1,976 2,581 237,253 193,956 2026-03-24 $32.08 $34.00 20.9% 6.0% 16.5% 28.3% 24.3% 1.3% -0.4% -720.6K -15.4M -1.6M 0.53 25.83 N/A N/A 23,454 12,481 237,838 196,033 2026-03-25 $32.66 $34.00 20.8% 5.9% 17.3% 27.9% 20.4% 1.7% 0.0% 3.8M -47.4M -1.6M 0.12 16.48 N/A N/A 22,660 2,674 240,269 206,471 2026-03-26 $31.95 $33.00 22.0% 5.9% 18.3% 32.0% 24.5% 3.9% -0.8% -108.6K -4.2M -1.6M 2.40 18.43 N/A N/A 5,609 13,438 245,402 208,355 2026-03-27 $31.98 $32.50 22.5% 6.3% 18.4% 33.7% 25.9% 1.8% -1.2% -937.2K -11.7M -1.6M 1.87 25.72 N/A N/A 3,005 5,624 249,895 220,507 2026-03-30 $32.14 $32.00 23.4% 6.7% 18.6% 36.9% 23.3% 4.0% 0.4% 211.2K -20.0M -1.6M 0.06 15.19 N/A N/A 6,819 436 246,009 220,332 2026-03-31 $32.58 $32.00 22.2% 6.4% 16.2% 32.8% 21.1% 2.5% -0.2% 4.4M -40.4M -1.6M 0.25 18.96 N/A N/A 2,035 502 251,816 220,587
« Feb 2026 | All History | Apr 2026 » Home ASHR History March 2026