ASGN Options History — July 2025

In July 2025, ASGN traded between $47.08 and $56.08. ATM implied volatility averaged 48.1%, placing in the 39.1% IV rank vs the trailing year. The 30-day expected move averaged 13.9%. IV traded above realized volatility by 4.4% (HV 20d: 43.7%). Max pain ranged from $50.00 to $55.00. Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 5 of 22 days. Put/call ratio averaged 2.94.

Notable Days

  • 2025-07-23: Highest Volume — 509 contracts
  • 2025-07-08: Largest IV spike — 57.1% change
  • 2025-07-22: Highest IV Rank — 65.8%
  • 2025-07-22: Largest Expected Move — 18.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$50.81$47.08$56.08$52.26$50.20
Max Pain$50.45$50.00$55.00$55.00$50.00
ATM IV48.1%34.5%65.8%47.9%46.4%
Expected Move13.9%8.3%18.9%13.7%13.3%
HV 20d43.7%28.6%60.6%30.6%60.6%
HV 60d44.9%35.9%50.0%50.0%44.5%
IV Rank39.1%18.4%65.8%38.8%36.5%
IV Percentile77.5%38.5%97.6%83.7%76.6%
Term Structure-3.3%-18.5%24.0%0.1%-4.4%
VWIV47.9%33.4%62.4%40.6%43.0%
Skew 25d8.3%-24.2%26.0%14.7%6.6%
Skew 10d10.9%-10.8%37.0%6.3%11.7%
Call IV 25d40.6%25.1%59.7%33.1%38.7%
Put IV 25d48.9%35.6%63.7%47.8%45.2%
Bid-Ask Spread %100.1179.80111.41111.05105.80
Gamma HHI0.280.180.520.180.32
Net GEX11.8K-7.1K81.1K-6.4K12.1K
Net DEX70.8K-1.4M513.9K189.8K286.8K
Net VEX-4.1K-6.1K-3.2K-3.4K-5.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.940.0029.501.000.25
Total Volume64.6820509464
Total OI673.7734201,2064201,200

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$52.26$55.0047.9%13.7%30.6%38.8%0.0%14.7%0.1%-6.4K189.8K-3.4K1.00111.05N/AN/A22180240
2025-07-02$51.97$55.0049.8%14.3%28.6%41.6%40.6%11.0%-4.4%-7.1K182.2K-3.4K3.80110.45N/AN/A1038189240
2025-07-03$52.62$50.0035.5%8.3%29.0%20.0%0.0%5.4%24.0%-5.4K148.5K-3.7K1.00104.74N/AN/A11197258
2025-07-07$49.42$50.0034.5%15.1%36.5%18.4%54.3%10.2%-6.3%-5.2K362.8K-3.3K2.5597.53N/AN/A1128196258
2025-07-08$51.12$50.0054.2%15.0%38.5%48.3%49.9%6.4%-6.6%-5.7K218.3K-3.7K0.1595.44N/AN/A132207286
2025-07-09$51.25$50.0047.3%13.5%38.0%37.7%0.0%26.0%-4.1%-5.0K206.8K-3.7K0.00111.41N/AN/A30219287
2025-07-10$50.97$50.0060.2%17.3%37.9%57.4%0.0%2.1%-12.5%-3.6K205.7K-3.8K0.00100.02N/AN/A00219287
2025-07-11$48.82$50.0045.3%13.0%40.0%34.7%0.0%4.0%-3.0%-5.4K391.4K-3.5K0.06109.28N/AN/A181219287
2025-07-14$48.56$50.0053.2%15.3%40.0%46.8%0.0%7.6%-1.8%-2.9K422.4K-3.4K1.0094.59N/AN/A22233288
2025-07-15$47.08$50.0049.9%14.3%40.0%41.7%61.5%-7.8%-18.5%-5.6K513.9K-3.2K3.00102.25N/AN/A26235289
2025-07-16$48.05$50.0043.7%12.5%40.6%32.3%53.7%7.0%4.2%-4.0K448.6K-3.3K0.0093.16N/AN/A30237291
2025-07-17$49.42$50.0049.8%14.3%41.8%41.5%49.0%-1.7%-3.4%13.1K406.3K-3.4K0.10108.87N/AN/A12112237291
2025-07-18$48.30$50.0053.1%15.2%40.4%46.5%0.0%9.1%-3.3%-3.7K335.1K-3.8K1.0089.48N/AN/A55293299
2025-07-21$48.25$50.0053.7%15.4%40.1%47.5%53.1%22.7%0.2%-4.3K261.2K-3.8K0.0091.37N/AN/A50245269
2025-07-22$49.62$50.0065.8%18.9%41.2%65.8%62.4%18.3%-15.2%-3.4K157.2K-3.9K0.0091.28N/AN/A100249269
2025-07-23$49.84$50.0060.1%17.2%40.5%57.2%59.3%-24.2%-11.0%-2.4K148.2K-3.9K0.3179.80N/AN/A388121260270
2025-07-24$56.08$50.0050.8%14.6%58.3%43.2%43.4%25.3%-7.6%62.2K-1.4M-6.0K0.1297.37N/AN/A34842632381
2025-07-25$54.55$50.0036.8%10.6%59.5%21.9%37.6%-0.8%-3.7%77.9K-797.1K-5.7K12.0097.53N/AN/A224694390
2025-07-28$54.59$50.0034.6%9.9%59.3%18.6%34.9%9.8%8.4%81.1K-734.3K-5.3K29.50102.62N/AN/A4118693398
2025-07-29$53.34$50.0043.7%12.5%60.0%32.4%41.8%10.3%-1.2%55.4K-501.7K-6.1K0.00102.36N/AN/A05693513
2025-07-30$51.60$50.0042.3%12.1%59.8%30.3%33.4%19.6%-1.5%27.4K83.4K-5.5K0.00106.03N/AN/A04693512
2025-07-31$50.20$50.0046.4%13.3%60.6%36.5%43.0%6.6%-4.4%12.1K286.8K-5.2K0.25105.80N/AN/A5113693507