ASGN Options History — June 2025

In June 2025, ASGN traded between $48.42 and $54.55. ATM implied volatility averaged 43.5%, placing in the 32.8% IV rank vs the trailing year. The 30-day expected move averaged 11.6%. IV traded above realized volatility by 9.3% (HV 20d: 34.2%). Max pain ranged from $50.00 to $55.00. Net GEX was positive for 13 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.81.

Notable Days

2025-06-02: Highest Volume — 50 contracts
2025-06-17: Largest IV spike — 37.1% change
2025-06-09: Highest IV Rank — 57.7%
2025-06-18: Largest Expected Move — 17.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$51.46	$48.42	$54.55	$51.24	$50.33
Max Pain	$54.25	$50.00	$55.00	$50.00	$55.00
ATM IV	43.5%	29.6%	60.1%	47.3%	29.6%
Expected Move	11.6%	8.5%	17.0%	13.6%	8.5%
HV 20d	34.2%	28.8%	40.8%	39.2%	29.4%
HV 60d	50.0%	49.2%	51.6%	51.6%	49.7%
IV Rank	32.8%	11.1%	57.7%	38.6%	11.1%
IV Percentile	68.8%	17.5%	96.8%	85.3%	17.5%
Term Structure	-1.0%	-19.0%	13.6%	-7.8%	3.6%
VWIV	44.0%	34.5%	80.1%	80.1%	37.5%
Skew 25d	4.6%	-14.6%	24.5%	5.1%	24.5%
Skew 10d	10.7%	-6.9%	40.8%	21.5%	40.8%
Call IV 25d	37.4%	27.5%	53.9%	50.4%	34.4%
Put IV 25d	42.0%	26.8%	64.5%	55.5%	58.9%
Bid-Ask Spread %	100.82	91.04	112.48	95.42	104.83
Gamma HHI	0.30	0.20	0.46	0.20	0.20
Net GEX	-711	-9.9K	7.0K	900	-6.2K
Net DEX	230.9K	-159.0K	624.8K	272.7K	381.3K
Net VEX	-3.3K	-4.0K	-2.4K	-3.7K	-3.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.81	0.00	1.80	0.00	0.00
Total Volume	13.85	0	50	50	23
Total OI	654.65	335	790	737	409

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$51.24	$50.00	47.3%	13.6%	39.2%	38.6%	80.1%	5.1%	-7.8%	900	272.7K	-3.7K	0.00	95.42	N/A	N/A	0	50	371	366
2025-06-03	$52.83	$50.00	55.6%	15.9%	40.8%	50.9%	0.0%	7.5%	-19.0%	3.0K	34.3K	-3.9K	0.00	97.10	N/A	N/A	0	10	371	385
2025-06-04	$52.86	$50.00	45.7%	13.1%	40.4%	36.1%	0.0%	20.1%	-9.9%	2.0K	137.6K	-3.9K	0.00	96.32	N/A	N/A	0	4	371	395
2025-06-05	$52.87	$55.00	46.4%	10.6%	39.7%	37.1%	37.1%	-1.3%	-2.1%	1.3K	152.1K	-3.8K	0.00	97.10	N/A	N/A	0	4	371	399
2025-06-06	$53.43	$55.00	54.2%	9.9%	36.9%	48.8%	35.6%	8.4%	-0.8%	2.1K	58.7K	-4.0K	0.00	98.60	N/A	N/A	9	0	371	400
2025-06-09	$54.27	$55.00	60.1%	10.0%	37.2%	57.7%	0.0%	8.3%	0.1%	6.3K	-159.0K	-3.8K	0.00	102.72	N/A	N/A	0	5	384	396
2025-06-10	$54.55	$55.00	50.2%	12.5%	33.3%	42.9%	0.0%	9.4%	-5.0%	7.0K	-121.7K	-3.7K	0.00	105.94	N/A	N/A	0	1	384	401
2025-06-11	$53.41	$55.00	35.9%	10.3%	33.6%	21.6%	42.6%	5.6%	1.0%	5.2K	-3.8K	-3.6K	0.40	91.04	N/A	N/A	5	2	384	401
2025-06-12	$52.97	$55.00	35.3%	10.1%	31.4%	20.6%	0.0%	4.1%	2.8%	4.3K	87.0K	-3.5K	0.00	101.35	N/A	N/A	0	0	389	401
2025-06-13	$51.36	$55.00	40.7%	11.7%	32.2%	28.7%	0.0%	5.9%	2.0%	892	227.4K	-3.4K	0.00	110.96	N/A	N/A	0	0	389	383
2025-06-16	$51.91	$55.00	37.2%	10.7%	32.2%	23.4%	0.0%	5.1%	11.7%	5.7K	210.2K	-3.1K	0.00	112.48	N/A	N/A	0	36	389	383
2025-06-17	$50.99	$55.00	51.0%	14.6%	32.5%	44.1%	0.0%	16.0%	-3.5%	5.8K	323.9K	-2.9K	0.00	110.39	N/A	N/A	0	1	389	400
2025-06-18	$49.12	$55.00	59.1%	17.0%	34.5%	56.2%	52.4%	-1.4%	-15.0%	1.9K	485.1K	-2.7K	1.67	100.34	N/A	N/A	3	5	389	401
2025-06-20	$48.42	$55.00	41.0%	11.8%	33.0%	29.1%	41.1%	-14.6%	0.3%	-9.9K	624.8K	-2.4K	1.80	98.47	N/A	N/A	10	18	386	373
2025-06-23	$48.94	$55.00	42.6%	12.2%	33.5%	31.6%	42.8%	-1.4%	-4.6%	-9.4K	411.9K	-2.4K	1.50	96.03	N/A	N/A	4	6	135	200
2025-06-24	$49.98	$55.00	34.0%	9.7%	34.7%	18.6%	34.5%	4.0%	0.2%	-9.1K	384.4K	-2.5K	1.15	96.53	N/A	N/A	20	23	139	208
2025-06-25	$50.13	$55.00	31.8%	9.1%	32.7%	15.3%	0.0%	-3.4%	8.8%	-8.4K	363.1K	-2.8K	1.60	102.24	N/A	N/A	10	16	152	226
2025-06-26	$49.98	$55.00	36.4%	10.4%	28.8%	22.2%	36.1%	-3.9%	13.6%	-8.8K	348.3K	-3.1K	0.00	99.30	N/A	N/A	4	0	161	240
2025-06-27	$49.61	$55.00	36.3%	10.4%	28.8%	21.2%	0.0%	-7.1%	3.3%	-8.7K	399.9K	-3.0K	0.00	99.23	N/A	N/A	8	0	161	240
2025-06-30	$50.33	$55.00	29.6%	8.5%	29.4%	11.1%	37.5%	24.5%	3.6%	-6.2K	381.3K	-3.1K	0.00	104.83	N/A	N/A	23	0	169	240