AMZN Options History — April 2026

In April 2026, AMZN traded between $209.01 and $211.54. ATM implied volatility averaged 43.4%, placing in the 47.8% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 9.7% (HV 20d: 33.6%). Max pain ranged from $205.00 to $210.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.86.

Notable Days

2026-04-01: Highest Volume — 626,951 contracts
2026-04-02: Largest IV drop — 1.5% change
2026-04-01: Highest IV Rank — 48.6%
2026-04-01: Largest Expected Move — 12.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$210.27	$209.01	$211.54	$211.54	$209.01
Max Pain	$207.50	$205.00	$210.00	$210.00	$205.00
ATM IV	43.4%	43.0%	43.7%	43.7%	43.0%
Expected Move	12.4%	12.3%	12.5%	12.5%	12.3%
HV 20d	33.6%	33.6%	33.6%	33.6%	33.6%
HV 60d	32.8%	32.4%	33.3%	33.3%	32.4%
IV Rank	47.8%	47.0%	48.6%	48.6%	47.0%
IV Percentile	89.5%	89.3%	89.7%	89.7%	89.3%
Term Structure	-1.1%	-1.4%	-0.9%	-1.4%	-0.9%
VWIV	37.3%	33.2%	41.4%	33.2%	41.4%
Skew 25d	8.8%	8.5%	9.1%	8.5%	9.1%
Skew 10d	17.3%	16.8%	17.7%	16.8%	17.7%
Call IV 25d	39.1%	39.0%	39.2%	39.0%	39.2%
Put IV 25d	47.9%	47.5%	48.2%	47.5%	48.2%
Bid-Ask Spread %	5.35	3.59	7.10	3.59	7.10
Gamma HHI	0.05	0.04	0.05	0.05	0.04
Net GEX	548.1M	439.8M	656.4M	656.4M	439.8M
Net DEX	-9.16B	-10.44B	-7.88B	-10.44B	-7.88B
Net VEX	-182.7M	-183.2M	-182.2M	-183.2M	-182.2M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.86	0.77	0.94	0.77	0.94
Total Volume	562,532	498,113	626,951	626,951	498,113
Total OI	4,877,463	4,857,763	4,897,163	4,857,763	4,897,163

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$211.54	$210.00	43.7%	12.5%	33.6%	48.6%	33.2%	8.5%	-1.4%	656.4M	-10.44B	-183.2M	0.77	3.59	N/A	N/A	353,495	273,456	3,021,748	1,836,015
2026-04-02	$209.01	$205.00	43.0%	12.3%	33.6%	47.0%	41.4%	9.1%	-0.9%	439.8M	-7.88B	-182.2M	0.94	7.10	N/A	N/A	256,698	241,415	3,043,990	1,853,173