AMZN Options History — March 2026 In March 2026, AMZN traded between $199.32 and $219.16. ATM implied volatility averaged 34.8%, placing in the 27.6% IV rank vs the trailing year. The 30-day expected move averaged 11.2%. IV traded above realized volatility by 4.0% (HV 20d: 30.8%). Max pain ranged from $210.00 to $215.00. Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.67.
Notable Days 2026-03-04 : Highest Volume — 1,102,146 contracts2026-03-27 : Largest IV spike — 13.6% change2026-03-30 : Highest IV Rank — 51.3%2026-03-13 : Largest Expected Move — 34.9%Monthly Statistics Metric Avg Min Max Open Close Price $210.07 $199.32 $219.16 $208.14 $209.13 Max Pain $213.86 $210.00 $215.00 $210.00 $210.00 ATM IV 34.8% 30.3% 44.9% 34.3% 42.7% Expected Move 11.2% 8.7% 34.9% 10.2% 12.2% HV 20d 30.8% 25.8% 39.2% 36.4% 36.6% HV 60d 30.5% 28.6% 33.8% 28.6% 33.8% IV Rank 27.6% 17.0% 51.3% 26.5% 46.2% IV Percentile 62.0% 38.5% 93.3% 62.3% 89.3% Term Structure 1.7% -1.4% 9.1% -0.5% -1.4% VWIV 33.9% 30.4% 37.9% 34.8% 34.0% Skew 25d 7.7% 6.0% 9.7% 6.0% 8.7% Skew 10d 14.8% 11.8% 18.9% 11.8% 16.6% Call IV 25d 31.2% 27.2% 42.1% 32.0% 39.3% Put IV 25d 39.0% 33.8% 51.7% 38.0% 48.0% Bid-Ask Spread % 6.01 2.79 11.32 11.32 3.13 Gamma HHI 0.05 0.04 0.08 0.04 0.04 Net GEX 251.3M -94.2M 691.1M 250.1M 484.8M Net DEX -5.68B -12.58B -695.9M -4.82B -8.30B Net VEX -161.6M -179.7M -151.6M -163.5M -179.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.67 0.33 1.21 0.61 0.67 Total Volume 658,059.318 341,191 1,102,146 600,388 541,182 Total OI 4,639,015.227 4,091,983 4,837,536 4,578,095 4,745,302
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $208.14 $210.00 34.3% 10.2% 36.4% 26.5% 34.8% 6.0% -0.5% 250.1M -4.82B -163.5M 0.61 11.32 N/A N/A 373,056 227,332 2,682,090 1,896,005 2026-03-03 $208.65 $210.00 34.6% 10.3% 35.7% 27.1% 36.7% 6.8% -0.4% 279.4M -5.00B -163.2M 0.66 7.58 N/A N/A 320,935 211,719 2,716,839 1,915,475 2026-03-04 $217.29 $210.00 33.2% 9.5% 39.2% 23.8% 34.0% 6.1% -0.4% 691.1M -12.05B -170.0M 0.53 7.61 N/A N/A 719,239 382,907 2,749,143 1,950,072 2026-03-05 $219.16 $215.00 32.6% 9.3% 39.1% 22.3% 34.1% 6.7% -0.3% 660.0M -12.58B -171.9M 0.51 8.61 N/A N/A 560,153 283,658 2,745,014 1,984,853 2026-03-06 $213.87 $215.00 36.2% 10.2% 35.8% 31.0% 37.3% 9.7% -0.8% 362.3M -7.50B -169.6M 0.95 6.50 N/A N/A 418,965 396,629 2,796,976 2,040,560 2026-03-09 $213.00 $215.00 34.1% 9.7% 27.8% 25.9% 35.9% 7.3% 0.1% 46.7M -5.99B -165.9M 0.94 9.31 N/A N/A 452,658 423,606 2,691,224 2,135,470 2026-03-10 $214.31 $215.00 33.0% 9.5% 27.9% 23.5% 33.0% 7.7% 0.0% 339.6M -7.50B -163.7M 0.54 7.28 N/A N/A 299,456 161,653 2,708,379 2,011,054 2026-03-11 $213.04 $215.00 32.3% 9.3% 27.6% 21.6% 33.2% 7.6% 0.2% 275.4M -6.55B -161.9M 0.52 9.04 N/A N/A 383,526 201,303 2,744,945 2,033,535 2026-03-12 $210.03 $215.00 34.8% 10.6% 27.7% 27.5% 33.2% 8.4% -0.1% 81.1M -4.39B -160.0M 1.21 3.94 N/A N/A 269,556 327,462 2,738,376 2,028,214 2026-03-13 $207.93 $215.00 34.7% 34.9% 25.8% 27.4% 32.8% 8.2% -0.1% -21.7M -3.16B -157.5M 0.59 3.64 N/A N/A 375,406 220,007 2,781,029 2,046,901 2026-03-16 $211.94 $215.00 32.9% 9.4% 26.4% 23.1% 31.9% 7.4% -0.0% 307.0M -6.12B -156.4M 0.64 4.13 N/A N/A 394,207 250,399 2,672,640 1,944,498 2026-03-17 $215.35 $215.00 30.3% 8.7% 26.7% 17.0% 30.4% 6.6% 0.2% 525.1M -8.93B -158.2M 0.50 9.59 N/A N/A 359,202 179,151 2,709,656 1,954,944 2026-03-18 $208.88 $215.00 32.9% 9.4% 28.3% 23.1% 32.1% 7.5% -0.1% 119.0M -3.84B -154.4M 0.61 4.07 N/A N/A 395,716 241,159 2,762,602 1,983,974 2026-03-19 $208.41 $215.00 32.0% 9.2% 28.3% 21.0% 31.8% 7.8% 0.5% 84.6M -3.72B -153.9M 0.92 6.98 N/A N/A 293,133 270,711 2,783,110 1,985,740 2026-03-20 $204.95 $215.00 34.4% 9.9% 27.3% 26.7% 33.7% 8.8% 0.0% -84.7M -1.67B -151.6M 0.71 6.32 N/A N/A 344,640 245,400 2,815,891 2,007,529 2026-03-23 $211.16 $215.00 31.8% 9.2% 28.0% 20.5% 31.4% 7.4% 7.6% 308.2M -5.98B -154.3M 0.59 2.79 N/A N/A 360,384 213,482 2,350,490 1,741,493 2026-03-24 $207.21 $215.00 33.8% 9.7% 28.3% 25.3% 32.7% 8.0% 7.8% 178.3M -3.42B -151.9M 0.66 5.30 N/A N/A 205,823 135,368 2,416,627 1,767,995 2026-03-25 $211.28 $215.00 33.2% 9.5% 29.0% 23.8% 32.3% 8.3% 8.3% 416.3M -6.39B -155.6M 0.75 3.69 N/A N/A 346,465 259,615 2,464,251 1,794,983 2026-03-26 $208.07 $215.00 35.8% 10.3% 29.2% 30.1% 34.7% 8.5% 9.1% 241.8M -4.22B -154.4M 0.33 3.81 N/A N/A 677,598 221,017 2,502,733 1,793,159 2026-03-27 $199.32 $215.00 40.7% 11.7% 32.9% 41.6% 37.4% 7.1% 8.7% -94.2M -695.9M -168.0M 0.54 4.05 N/A N/A 573,215 310,018 2,942,892 1,824,210 2026-03-30 $200.43 $210.00 44.9% 12.9% 33.0% 51.3% 37.9% 9.7% -1.1% 78.4M -2.14B -168.5M 0.71 3.45 N/A N/A 379,369 270,825 2,912,842 1,784,620 2026-03-31 $209.13 $210.00 42.7% 12.2% 36.6% 46.2% 34.0% 8.7% -1.4% 484.8M -8.30B -179.7M 0.67 3.13 N/A N/A 323,194 217,988 2,954,848 1,790,454
« Feb 2026 | All History | Apr 2026 » Home AMZN History March 2026