AMZN Options History — August 2025 In August 2025, AMZN traded between $211.65 and $231.77. ATM implied volatility averaged 24.6%, placing in the 5.5% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded below realized volatility by 13.7% (HV 20d: 38.3%). Max pain ranged from $210.00 to $215.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 0.45.
Notable Days 2025-08-01 : Highest Volume — 1,806,169 contracts2025-08-22 : Largest IV drop — 8.9% change2025-08-01 : Highest IV Rank — 15.3%2025-08-01 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $224.59 $211.65 $231.77 $214.91 $229.01 Max Pain $212.38 $210.00 $215.00 $210.00 $215.00 ATM IV 24.6% 23.1% 28.8% 28.8% 23.2% Expected Move 7.1% 6.5% 8.6% 8.6% 6.5% HV 20d 38.3% 24.3% 41.0% 36.1% 24.3% HV 60d 28.4% 27.0% 31.5% 30.8% 28.3% IV Rank 5.5% 2.0% 15.3% 15.3% 2.2% IV Percentile 10.0% 0.4% 40.5% 40.5% 1.2% Term Structure 0.1% -0.6% 0.6% -0.6% 0.4% VWIV 24.9% 23.2% 30.8% 30.8% 23.2% Skew 25d 2.7% 1.8% 3.8% 3.1% 3.7% Skew 10d 5.9% 3.9% 9.2% 6.0% 9.2% Call IV 25d 23.4% 21.8% 28.0% 28.0% 21.8% Put IV 25d 26.2% 24.2% 31.1% 31.1% 25.5% Bid-Ask Spread % 1.74 1.41 2.40 2.40 1.57 Gamma HHI 0.09 0.06 0.21 0.21 0.10 Net GEX 600.2M -200.6M 1.12B -200.6M 633.5M Net DEX -15.88B -24.28B -7.45B -7.45B -15.95B Net VEX -115.4M -119.3M -111.4M -111.4M -114.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.45 0.30 0.68 0.51 0.40 Total Volume 608,007.857 208,528 1,806,169 1,806,169 446,672 Total OI 4,012,188.619 3,612,019 4,407,469 4,212,780 3,843,727
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $214.91 $210.00 28.8% 8.6% 36.1% 15.3% 30.8% 3.1% -0.6% -200.6M -7.45B -111.4M 0.51 2.40 N/A N/A 1,199,070 607,099 2,329,064 1,883,716 2025-08-04 $211.65 $210.00 27.1% 7.7% 36.4% 11.2% 26.7% 2.8% -0.2% 151.6M -8.14B -112.7M 0.43 2.06 N/A N/A 611,334 261,133 2,243,435 1,761,820 2025-08-05 $214.03 $210.00 26.0% 7.4% 36.4% 8.7% 26.2% 2.9% -0.1% 344.8M -10.40B -116.3M 0.37 1.52 N/A N/A 428,871 160,530 2,412,835 1,829,090 2025-08-06 $221.66 $210.00 25.2% 7.3% 38.3% 7.0% 25.3% 2.5% -0.1% 730.4M -16.84B -117.3M 0.40 1.95 N/A N/A 580,754 230,920 2,432,000 1,855,363 2025-08-07 $221.79 $210.00 25.8% 7.4% 38.3% 8.2% 25.7% 2.8% 0.1% 797.3M -16.81B -119.3M 0.41 1.77 N/A N/A 493,254 203,436 2,485,423 1,884,292 2025-08-08 $222.34 $210.00 24.3% 7.1% 38.1% 4.9% 24.3% 2.1% 0.2% 933.3M -17.11B -116.8M 0.48 1.84 N/A N/A 359,078 171,517 2,513,523 1,893,946 2025-08-11 $220.67 $210.00 24.9% 7.2% 38.1% 6.3% 25.3% 2.1% 0.2% 581.0M -14.92B -116.2M 0.57 1.73 N/A N/A 225,855 127,634 2,300,791 1,817,895 2025-08-12 $221.70 $210.00 23.8% 6.9% 38.0% 3.6% 24.1% 2.2% 0.3% 636.3M -15.53B -115.8M 0.44 1.78 N/A N/A 273,411 121,634 2,352,430 1,845,852 2025-08-13 $224.15 $210.00 23.5% 6.8% 37.9% 3.0% 23.7% 1.9% 0.2% 814.2M -17.88B -116.0M 0.30 1.56 N/A N/A 412,678 123,956 2,382,360 1,867,351 2025-08-14 $231.53 $210.00 23.8% 6.9% 39.6% 3.8% 24.2% 1.8% 0.1% 1.12B -24.28B -115.7M 0.35 2.07 N/A N/A 1,050,181 366,551 2,405,530 1,885,236 2025-08-15 $231.16 $210.00 23.2% 6.7% 39.5% 2.3% 24.7% 1.9% 0.2% 718.7M -22.82B -115.0M 0.43 2.05 N/A N/A 608,538 262,377 2,432,994 1,965,231 2025-08-18 $231.63 $215.00 23.1% 6.6% 39.2% 2.0% 23.6% 2.6% 0.5% 675.4M -18.60B -114.5M 0.58 1.62 N/A N/A 202,459 116,998 1,935,453 1,676,566 2025-08-19 $227.64 $215.00 24.2% 7.0% 39.6% 4.6% 24.2% 3.4% -0.4% 513.4M -15.64B -114.7M 0.44 1.74 N/A N/A 246,852 109,256 1,992,599 1,709,205 2025-08-20 $224.31 $215.00 24.9% 7.1% 40.0% 6.2% 25.0% 3.5% 0.1% 330.6M -13.35B -115.8M 0.57 1.74 N/A N/A 306,649 173,685 2,005,496 1,729,671 2025-08-21 $222.03 $215.00 26.0% 7.4% 39.5% 8.7% 24.7% 3.8% 0.6% 275.8M -11.99B -115.7M 0.68 1.61 N/A N/A 251,713 170,524 2,038,311 1,735,242 2025-08-22 $228.65 $215.00 23.7% 6.8% 41.0% 3.4% 24.1% 2.6% 0.1% 636.1M -17.46B -115.8M 0.38 1.76 N/A N/A 483,681 184,952 2,081,372 1,749,757 2025-08-25 $228.75 $215.00 23.9% 6.9% 41.0% 3.9% 24.4% 2.8% 0.3% 610.6M -16.67B -115.1M 0.43 1.42 N/A N/A 185,858 79,798 1,987,465 1,688,595 2025-08-26 $227.97 $215.00 23.6% 6.8% 41.0% 3.3% 24.4% 3.0% 0.3% 617.8M -16.08B -115.1M 0.55 1.42 N/A N/A 134,373 74,155 2,028,051 1,705,890 2025-08-27 $229.10 $215.00 23.8% 6.8% 41.0% 3.6% 24.5% 3.1% 0.2% 695.9M -16.67B -115.7M 0.45 1.41 N/A N/A 160,925 72,114 2,042,713 1,714,777 2025-08-28 $231.77 $215.00 23.3% 6.5% 40.4% 2.5% 23.3% 2.8% 0.4% 984.3M -18.84B -114.4M 0.37 1.46 N/A N/A 355,782 131,908 2,077,983 1,732,911 2025-08-29 $229.01 $215.00 23.2% 6.5% 24.3% 2.2% 23.2% 3.7% 0.4% 633.5M -15.95B -114.8M 0.40 1.57 N/A N/A 318,268 128,404 2,100,734 1,742,993
« Jul 2025 | All History | Sep 2025 » Home AMZN History August 2025