AMZN Options History — July 2025 In July 2025, AMZN traded between $219.63 and $234.79. ATM implied volatility averaged 34.5%, placing in the 28.4% IV rank vs the trailing year. The 30-day expected move averaged 10.0%. IV traded above realized volatility by 14.4% (HV 20d: 20.1%). Max pain ranged from $200.00 to $210.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.46.
Notable Days 2025-07-31 : Highest Volume — 1,231,698 contracts2025-07-31 : Largest IV spike — 6.0% change2025-07-08 : Highest IV Rank — 34.0%2025-07-31 : Largest Expected Move — 12.5%Monthly Statistics Metric Avg Min Max Open Close Price $226.35 $219.63 $234.79 $221.30 $234.79 Max Pain $200.91 $200.00 $210.00 $200.00 $210.00 ATM IV 34.5% 31.9% 37.0% 35.0% 35.5% Expected Move 10.0% 7.7% 12.5% 7.7% 12.5% HV 20d 20.1% 15.2% 23.3% 23.0% 16.7% HV 60d 30.7% 24.4% 41.3% 41.3% 24.4% IV Rank 28.4% 22.4% 34.0% 29.5% 30.7% IV Percentile 60.6% 53.6% 69.0% 60.7% 69.0% Term Structure -1.5% -2.1% -0.3% -0.3% -2.1% VWIV 34.7% 26.7% 43.3% 26.7% 43.3% Skew 25d 3.1% 1.0% 3.9% 3.9% 1.0% Skew 10d 6.3% 2.5% 8.1% 7.9% 2.5% Call IV 25d 32.8% 30.5% 35.2% 33.9% 34.9% Put IV 25d 35.9% 33.0% 38.8% 37.8% 36.0% Bid-Ask Spread % 2.13 1.66 2.75 2.01 2.22 Gamma HHI 0.11 0.08 0.35 0.10 0.08 Net GEX 793.6M 530.1M 1.64B 782.1M 609.4M Net DEX -20.49B -23.28B -17.58B -19.58B -22.95B Net VEX -112.3M -116.0M -107.9M -116.0M -111.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.46 0.26 0.82 0.38 0.45 Total Volume 521,228.091 238,353 1,231,698 590,660 1,231,698 Total OI 3,848,145 3,560,744 4,127,820 3,793,990 3,813,838
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $221.30 $200.00 35.0% 7.7% 23.0% 29.5% 26.7% 3.9% -0.3% 782.1M -19.58B -116.0M 0.38 2.01 N/A N/A 429,432 161,228 2,122,908 1,671,082 2025-07-02 $219.72 $200.00 36.4% 7.7% 23.0% 32.8% 26.7% 3.6% -1.2% 697.0M -18.51B -115.7M 0.38 1.91 N/A N/A 335,764 128,117 2,174,023 1,701,645 2025-07-03 $223.22 $200.00 35.0% 9.5% 23.3% 29.4% 32.9% 3.7% -0.6% 941.6M -21.50B -114.4M 0.26 2.27 N/A N/A 493,454 130,075 2,200,323 1,729,171 2025-07-07 $223.11 $200.00 36.9% 10.0% 23.3% 34.0% 34.0% 3.6% -1.8% 735.3M -19.89B -113.6M 0.31 2.75 N/A N/A 419,758 131,779 2,075,571 1,644,395 2025-07-08 $219.63 $200.00 37.0% 10.2% 23.3% 34.0% 34.9% 3.6% -1.4% 657.2M -17.58B -113.7M 0.59 2.28 N/A N/A 433,618 256,100 2,194,325 1,680,772 2025-07-09 $222.42 $200.00 35.9% 9.9% 22.9% 31.7% 33.7% 3.0% -1.4% 889.9M -20.00B -113.7M 0.49 2.41 N/A N/A 355,604 174,251 2,242,708 1,729,007 2025-07-10 $222.37 $200.00 36.1% 10.0% 22.8% 32.0% 34.2% 2.9% -1.5% 864.5M -19.59B -115.2M 0.47 2.05 N/A N/A 300,413 140,930 2,273,270 1,739,749 2025-07-11 $225.19 $200.00 35.4% 9.8% 22.1% 30.3% 33.7% 3.0% -1.7% 1.64B -22.34B -114.1M 0.29 2.01 N/A N/A 680,678 199,662 2,308,905 1,765,204 2025-07-14 $225.01 $200.00 34.9% 9.9% 22.1% 29.3% 34.3% 3.5% -1.4% 803.2M -20.42B -111.8M 0.49 2.11 N/A N/A 269,525 132,063 2,167,269 1,689,444 2025-07-15 $226.93 $200.00 35.1% 10.0% 21.9% 29.8% 34.5% 3.8% -1.5% 909.8M -21.81B -112.7M 0.47 1.85 N/A N/A 251,248 117,753 2,211,202 1,729,953 2025-07-16 $223.38 $200.00 34.5% 9.9% 21.5% 28.5% 34.7% 3.8% -1.5% 644.4M -18.71B -113.0M 0.45 2.30 N/A N/A 343,730 153,726 2,225,855 1,751,702 2025-07-17 $224.07 $200.00 33.9% 9.8% 21.2% 27.1% 34.2% 3.7% -1.7% 717.9M -19.43B -111.6M 0.37 1.87 N/A N/A 317,092 118,710 2,263,214 1,778,192 2025-07-18 $225.99 $200.00 33.4% 9.7% 21.3% 25.8% 34.1% 3.5% -1.6% 837.7M -21.66B -112.2M 0.47 2.23 N/A N/A 402,044 190,435 2,313,719 1,814,101 2025-07-21 $229.21 $200.00 33.0% 9.9% 18.7% 25.0% 34.7% 2.7% -1.3% 713.6M -20.62B -110.3M 0.45 2.12 N/A N/A 340,589 154,765 1,961,491 1,599,253 2025-07-22 $227.78 $200.00 33.5% 10.2% 18.7% 26.1% 35.7% 2.9% -1.3% 695.8M -19.80B -111.5M 0.47 2.22 N/A N/A 246,907 114,815 2,032,436 1,640,391 2025-07-23 $227.89 $200.00 33.4% 10.3% 17.1% 25.9% 35.8% 2.5% -1.4% 720.7M -19.92B -110.9M 0.49 1.98 N/A N/A 172,001 83,646 2,068,453 1,669,895 2025-07-24 $232.01 $200.00 33.2% 10.2% 17.1% 25.4% 35.6% 2.4% -1.5% 1.06B -23.28B -110.3M 0.36 2.41 N/A N/A 557,517 201,361 2,105,892 1,686,332 2025-07-25 $231.95 $200.00 31.9% 9.9% 15.6% 22.4% 34.8% 2.5% -1.5% 878.2M -22.33B -108.6M 0.60 2.28 N/A N/A 256,889 154,917 2,094,111 1,727,421 2025-07-28 $232.75 $200.00 32.5% 10.7% 15.2% 23.6% 37.6% 2.6% -1.5% 555.9M -21.27B -107.9M 0.41 1.82 N/A N/A 290,201 117,745 1,958,972 1,639,212 2025-07-29 $231.26 $205.00 33.3% 11.0% 15.5% 25.5% 38.5% 2.7% -1.8% 575.2M -20.37B -110.6M 0.82 1.66 N/A N/A 131,222 107,203 2,029,637 1,681,233 2025-07-30 $229.81 $205.00 33.5% 11.4% 15.7% 26.1% 39.5% 2.7% -2.0% 530.1M -19.26B -110.7M 0.64 2.14 N/A N/A 145,612 92,741 2,046,196 1,706,718 2025-07-31 $234.79 $210.00 35.5% 12.5% 16.7% 30.7% 43.3% 1.0% -2.1% 609.4M -22.95B -111.3M 0.45 2.22 N/A N/A 850,006 381,692 2,075,037 1,738,801
« Jun 2025 | All History | Aug 2025 » Home AMZN History July 2025