AMC Options History — November 2025

In November 2025, AMC traded between $2.08 and $2.59. ATM implied volatility averaged 73.8%, placing in the 30.9% IV rank vs the trailing year. The 30-day expected move averaged 21.7%. IV traded above realized volatility by 32.0% (HV 20d: 41.7%). Max pain ranged from $2.50 to $3.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.12.

Notable Days

  • 2025-11-10: Highest Volume — 120,525 contracts
  • 2025-11-21: Largest IV spike — 25.4% change
  • 2025-11-05: Highest IV Rank — 44.1%
  • 2025-11-05: Largest Expected Move — 26.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.34$2.08$2.59$2.56$2.44
Max Pain$2.55$2.50$3.00$3.00$2.50
ATM IV73.8%60.3%85.4%82.1%75.7%
Expected Move21.7%17.3%26.9%24.7%23.2%
HV 20d41.7%32.7%52.6%34.0%52.6%
HV 60d38.3%34.3%43.5%34.9%43.5%
IV Rank30.9%15.8%44.1%40.3%33.2%
IV Percentile40.9%8.7%72.6%64.3%45.6%
Term Structure-2.1%-28.2%11.1%-9.9%-0.8%
VWIV88.0%70.1%119.8%90.8%88.0%
Skew 25d-18.5%-35.6%12.9%-35.6%-10.2%
Skew 10d-31.8%-72.6%2.8%-71.7%-18.1%
Call IV 25d92.2%80.0%114.9%97.4%89.9%
Put IV 25d73.7%61.8%101.7%61.8%79.7%
Bid-Ask Spread %24.249.6638.2910.5626.49
Gamma HHI0.300.200.440.360.29
Net GEX537.3K190.8K951.2K646.9K655.5K
Net DEX-7.2M-19.0M4.4M-17.6M-13.5M
Net VEX-216.9K-264.8K-168.1K-264.8K-225.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.120.040.250.110.05
Total Volume57,945.36829,576120,52560,14357,406
Total OI1,101,557.9471,024,5841,160,7281,029,4181,093,307

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$2.56$3.0082.1%24.7%34.0%40.3%90.8%-35.6%-9.9%646.9K-17.6M-264.8K0.1110.56N/AN/A54,3185,825854,893174,525
2025-11-04$2.52$2.5081.6%24.7%33.2%39.8%107.2%-22.5%-0.9%675.2K-15.2M-253.7K0.1115.59N/AN/A39,4194,478887,127178,114
2025-11-05$2.52$2.5085.4%26.9%32.7%44.1%119.8%-33.5%3.3%748.8K-17.7M-258.6K0.2412.18N/AN/A70,43016,945906,497180,483
2025-11-06$2.59$3.0074.0%20.7%34.2%31.2%81.1%-18.1%0.8%836.6K-19.0M-262.2K0.1112.34N/AN/A65,8487,126940,532192,445
2025-11-07$2.42$2.5077.2%23.1%39.5%34.8%92.2%-30.9%2.6%602.2K-8.9M-240.4K0.2215.45N/AN/A68,91415,337955,173190,904
2025-11-10$2.46$2.5070.7%22.6%40.0%27.5%94.6%-20.1%11.1%665.9K-13.3M-245.3K0.079.66N/AN/A112,2588,267888,848181,158
2025-11-11$2.44$2.5071.6%21.4%40.0%28.5%94.9%-14.5%7.2%849.6K-13.5M-243.7K0.1334.46N/AN/A26,0913,485953,011185,047
2025-11-12$2.46$2.5072.3%20.5%40.3%29.3%88.2%12.9%-2.2%951.2K-11.9M-232.6K0.1229.90N/AN/A38,8204,707964,278184,596
2025-11-13$2.34$2.5073.6%21.0%42.7%30.7%74.2%-22.0%-1.8%560.2K-6.7M-219.1K0.0728.95N/AN/A55,1533,906970,491184,015
2025-11-14$2.26$2.5076.4%22.2%43.5%33.9%75.3%-21.7%0.5%392.8K-134.2K-194.4K0.2538.29N/AN/A45,03111,077976,823183,905
2025-11-17$2.16$2.5063.4%17.8%45.0%19.3%79.3%-19.7%2.4%237.4K4.4M-174.0K0.1632.90N/AN/A51,2248,190898,669178,024
2025-11-18$2.20$2.5067.6%19.3%42.4%24.0%86.0%-21.0%-9.5%336.9K1.6M-187.3K0.1423.27N/AN/A38,4085,191920,320182,000
2025-11-19$2.12$2.5060.3%17.3%41.6%15.8%70.1%-11.4%-28.2%234.4K3.7M-175.1K0.1527.66N/AN/A34,2115,207930,597182,767
2025-11-20$2.08$2.5063.4%18.2%41.5%19.3%81.4%-14.6%0.9%190.8K3.8M-168.1K0.1532.74N/AN/A31,3504,643933,470183,322
2025-11-21$2.17$2.5079.5%22.8%46.0%37.5%93.2%-9.1%-8.8%313.3K-612.9K-187.1K0.1123.05N/AN/A49,4615,309946,964182,095
2025-11-24$2.19$2.5068.8%18.8%46.1%25.3%78.0%-24.9%-4.3%322.7K-1.1M-187.3K0.0531.39N/AN/A58,3502,728853,578171,006
2025-11-25$2.26$2.5078.5%23.5%48.3%36.2%89.7%-20.4%-0.9%503.1K-5.7M-201.0K0.0423.04N/AN/A55,0232,424883,560173,251
2025-11-26$2.29$2.5079.0%24.0%48.8%36.9%87.3%-13.7%-2.3%485.5K-5.8M-200.8K0.0832.59N/AN/A31,7802,622910,483173,323
2025-11-28$2.44$2.5075.7%23.2%52.6%33.2%88.0%-10.2%-0.8%655.5K-13.5M-225.7K0.0526.49N/AN/A54,5042,902918,861174,446