AMC Options History — October 2025 In October 2025, AMC traded between $2.54 and $3.09. ATM implied volatility averaged 77.2%, placing in the 34.8% IV rank vs the trailing year. The 30-day expected move averaged 22.3%. IV traded above realized volatility by 37.6% (HV 20d: 39.6%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 10 of 23 days. Put/call ratio averaged 0.11.
Notable Days 2025-10-16 : Highest Volume — 144,794 contracts2025-10-16 : Largest IV spike — 19.3% change2025-10-16 : Highest IV Rank — 50.1%2025-10-16 : Largest Expected Move — 27.1%Monthly Statistics Metric Avg Min Max Open Close Price $2.81 $2.54 $3.09 $2.99 $2.56 Max Pain $3.00 $3.00 $3.00 $3.00 $3.00 ATM IV 77.2% 67.0% 90.8% 69.4% 73.8% Expected Move 22.3% 18.0% 27.1% 19.2% 23.4% HV 20d 39.6% 35.8% 42.4% 37.2% 36.3% HV 60d 38.0% 34.9% 45.6% 45.2% 36.1% IV Rank 34.8% 23.4% 50.1% 26.0% 30.9% IV Percentile 49.2% 23.8% 87.3% 30.6% 36.9% Term Structure -3.1% -47.6% 13.3% 6.9% -47.6% VWIV 87.7% 72.4% 108.2% 72.4% 108.2% Skew 25d -23.6% -38.6% -13.7% -27.5% -21.3% Skew 10d -49.9% -83.2% -28.6% -72.3% -46.2% Call IV 25d 97.4% 85.3% 112.9% 90.8% 105.3% Put IV 25d 73.8% 56.8% 83.9% 63.4% 83.9% Bid-Ask Spread % 12.83 5.69 36.98 8.28 14.08 Gamma HHI 0.35 0.23 0.49 0.49 0.33 Net GEX 951.3K 520.8K 1.8M 1.7M 586.6K Net DEX -25.9M -48.4M -12.8M -36.1M -17.8M Net VEX -295.3K -336.8K -256.0K -315.5K -265.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.11 0.03 0.28 0.11 0.19 Total Volume 68,559.087 37,135 144,794 60,327 51,228 Total OI 1,031,077.826 959,400 1,096,784 996,336 1,096,784
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $2.99 $3.00 69.4% 19.2% 37.2% 26.0% 72.4% -27.5% 6.9% 1.7M -36.1M -315.5K 0.11 8.28 N/A N/A 54,298 6,029 831,511 164,825 2025-10-02 $3.09 $3.00 72.2% 21.4% 38.4% 29.2% 84.8% -18.9% 13.3% 1.8M -48.4M -336.8K 0.11 9.54 N/A N/A 65,100 7,468 851,745 166,018 2025-10-03 $3.05 $3.00 67.0% 18.0% 39.0% 23.4% 76.1% -28.6% 10.8% 990.3K -46.6M -319.8K 0.10 10.23 N/A N/A 113,609 11,375 868,120 169,042 2025-10-06 $2.92 $3.00 71.5% 21.8% 41.3% 28.4% 84.4% -37.0% 4.1% 1.0M -28.0M -300.1K 0.21 5.69 N/A N/A 72,145 15,508 817,091 162,205 2025-10-07 $2.84 $3.00 76.3% 21.8% 42.4% 33.8% 85.0% -24.2% -0.3% 921.1K -23.9M -301.9K 0.14 8.25 N/A N/A 47,226 6,380 839,277 172,937 2025-10-08 $2.87 $3.00 77.0% 21.5% 41.9% 34.6% 82.4% -16.5% -1.1% 995.4K -22.9M -291.8K 0.11 12.46 N/A N/A 53,596 5,990 854,225 176,654 2025-10-09 $2.91 $3.00 77.0% 22.3% 41.9% 34.6% 80.0% -21.3% -0.9% 1.1M -24.2M -291.6K 0.13 8.35 N/A N/A 42,337 5,591 860,366 178,127 2025-10-10 $2.96 $3.00 80.3% 23.2% 42.2% 38.3% 84.4% -27.4% -7.4% 893.4K -26.0M -298.6K 0.08 12.68 N/A N/A 78,555 6,342 874,862 179,438 2025-10-13 $2.88 $3.00 73.5% 21.7% 41.3% 30.6% 78.3% -19.0% 3.5% 1.0M -25.7M -303.2K 0.08 8.77 N/A N/A 65,066 5,166 822,431 164,781 2025-10-14 $2.84 $3.00 75.3% 21.1% 41.4% 32.7% 75.8% -17.1% -1.3% 1.1M -24.6M -298.2K 0.07 13.77 N/A N/A 43,285 3,116 849,093 167,292 2025-10-15 $2.83 $3.00 76.1% 21.6% 41.0% 33.6% 81.1% -24.4% -0.5% 1.1M -24.3M -293.7K 0.09 9.97 N/A N/A 33,970 3,165 862,971 168,046 2025-10-16 $2.76 $3.00 90.8% 27.1% 41.9% 50.1% 97.5% -38.6% 0.5% 571.6K -19.0M -272.4K 0.08 36.98 N/A N/A 133,855 10,939 871,379 168,631 2025-10-17 $2.77 $3.00 85.0% 24.4% 36.4% 43.6% 88.3% -24.9% 0.2% 730.0K -23.9M -309.9K 0.18 11.81 N/A N/A 51,941 9,418 905,129 171,265 2025-10-20 $2.77 $3.00 78.6% 22.8% 36.4% 36.3% 85.3% -16.2% -5.0% 803.1K -25.0M -311.6K 0.07 13.30 N/A N/A 70,149 4,757 798,457 160,943 2025-10-21 $2.88 $3.00 84.2% 24.1% 39.2% 42.7% 90.7% -20.0% -5.1% 1.1M -28.3M -298.0K 0.03 9.70 N/A N/A 103,228 3,460 833,817 162,801 2025-10-22 $2.75 $3.00 81.3% 23.3% 42.3% 39.4% 105.7% -30.9% -4.3% 1.1M -28.8M -317.0K 0.05 10.18 N/A N/A 80,768 3,671 872,167 163,369 2025-10-23 $2.74 $3.00 81.5% 23.5% 41.3% 39.6% 93.1% -29.2% -4.4% 713.1K -23.7M -287.3K 0.06 19.22 N/A N/A 38,479 2,292 883,760 165,094 2025-10-24 $2.69 $3.00 80.4% 23.4% 41.3% 38.4% 97.5% -27.5% -13.4% 697.3K -20.4M -276.0K 0.13 14.49 N/A N/A 47,664 6,025 896,580 165,765 2025-10-27 $2.71 $3.00 75.5% 22.4% 38.1% 32.8% 94.1% -13.7% -33.3% 804.9K -24.6M -297.4K 0.05 12.65 N/A N/A 65,405 3,461 841,193 167,081 2025-10-28 $2.71 $3.00 79.9% 22.7% 37.2% 37.9% 91.9% -14.8% 1.6% 872.8K -23.6M -282.0K 0.28 11.75 N/A N/A 35,884 10,028 875,641 168,829 2025-10-29 $2.66 $3.00 74.1% 22.3% 36.1% 31.3% 97.7% -23.6% 6.3% 697.0K -17.6M -266.8K 0.11 20.77 N/A N/A 39,517 4,218 888,201 176,500 2025-10-30 $2.54 $3.00 75.5% 21.1% 35.8% 32.9% 83.3% -18.9% 7.0% 520.8K -12.8M -256.0K 0.12 12.20 N/A N/A 49,328 5,827 902,059 178,288 2025-10-31 $2.56 $3.00 73.8% 23.4% 36.3% 30.9% 108.2% -21.3% -47.6% 586.6K -17.8M -265.7K 0.19 14.08 N/A N/A 43,205 8,023 917,791 178,993
« Sep 2025 | All History | Nov 2025 » Home AMC History October 2025