AGYS Options History — August 2025

In August 2025, AGYS traded between $104.85 and $117.80. ATM implied volatility averaged 38.8%, placing in the 20.8% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded below realized volatility by 4.8% (HV 20d: 43.6%). Max pain ranged from $110.00 to $115.00. Net GEX was positive for 13 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 1.00.

Notable Days

  • 2025-08-04: Highest Volume — 37 contracts
  • 2025-08-12: Largest IV drop — 23.9% change
  • 2025-08-11: Highest IV Rank — 52.3%
  • 2025-08-18: Largest Expected Move — 10.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$109.48$104.85$117.80$114.09$109.31
Max Pain$113.81$110.00$115.00$115.00$110.00
ATM IV38.8%30.7%59.2%36.6%34.2%
Expected Move10.1%8.8%10.6%10.5%9.8%
HV 20d43.6%37.4%48.2%37.4%44.8%
HV 60d47.5%39.0%56.9%54.3%40.1%
IV Rank20.8%8.4%52.3%17.4%13.7%
IV Percentile34.0%3.2%82.1%28.6%17.1%
Term Structure-0.2%-3.9%3.8%2.1%-1.5%
VWIV42.3%31.3%76.8%41.3%34.6%
Skew 25d2.1%-6.2%8.6%8.6%4.5%
Skew 10d1.0%-14.4%11.5%0.7%3.0%
Call IV 25d33.9%23.2%41.6%41.6%35.4%
Put IV 25d36.1%28.0%50.2%50.2%39.9%
Bid-Ask Spread %106.1573.22113.06103.39113.06
Gamma HHI0.250.150.540.260.15
Net GEX21.3K-90.3K77.1K-1.0K75.5K
Net DEX-1.5M-3.1M528.1K-2.0M-2.0M
Net VEX-10.5K-15.0K-8.3K-15.0K-8.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.000.004.004.000.00
Total Volume8.286037100
Total OI9846741,2621,262699

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$114.09$115.0036.6%10.5%37.4%17.4%41.3%8.6%2.1%-1.0K-2.0M-15.0K4.00103.39N/AN/A28796466
2025-08-04$117.80$115.0044.4%10.1%39.1%29.4%40.4%5.0%0.6%23.7K-3.1M-14.9K0.76102.90N/AN/A2116796464
2025-08-05$115.13$115.0042.8%10.4%39.2%26.9%0.0%-4.4%-2.1%9.1K-2.4M-14.3K1.00104.47N/AN/A55795464
2025-08-06$114.74$115.0040.6%9.8%37.8%23.6%0.0%-1.1%0.5%-80-2.2M-13.7K2.00105.27N/AN/A12794463
2025-08-07$113.05$115.0042.9%9.9%38.1%27.1%0.0%2.6%3.8%-15.3K-1.7M-13.1K1.00108.01N/AN/A11794461
2025-08-08$104.85$115.0049.7%10.1%46.3%37.7%0.0%-2.0%0.4%-54.9K200.3K-11.2K2.33109.03N/AN/A614794459
2025-08-11$105.94$115.0059.2%10.2%46.4%52.3%36.5%0.5%-0.2%-62.1K223.6K-9.5K0.14105.89N/AN/A71793450
2025-08-12$108.34$115.0045.1%10.3%47.0%30.5%0.0%8.5%-2.1%-79.5K-234.8K-9.7K0.14107.26N/AN/A71800449
2025-08-13$111.51$115.0035.2%10.1%46.0%15.3%0.0%5.8%-3.8%-38.1K-1.3M-10.6K0.18108.93N/AN/A112796448
2025-08-14$106.19$115.0035.5%10.2%48.2%15.8%0.0%-3.2%1.8%-90.3K273.6K-8.9K3.00107.14N/AN/A13796449
2025-08-15$106.69$115.0034.1%9.8%46.6%13.7%31.3%5.1%-0.4%62.0K528.1K-9.3K0.80109.07N/AN/A54796444
2025-08-18$107.22$115.0037.0%10.6%46.0%18.0%38.8%4.4%-1.6%63.1K-1.9M-9.4K0.3673.22N/AN/A114552122
2025-08-19$105.98$115.0035.0%10.0%42.4%15.0%0.0%1.4%-1.6%60.8K-1.7M-8.3K0.00106.18N/AN/A03555126
2025-08-20$106.39$115.0034.8%10.0%42.2%14.7%76.8%8.6%0.1%61.7K-1.7M-8.8K0.20106.66N/AN/A153555123
2025-08-21$106.09$115.0035.9%10.3%41.9%16.4%38.7%-1.0%1.2%62.6K-1.7M-8.9K0.00105.56N/AN/A10560125
2025-08-22$111.26$115.0036.0%10.3%44.2%16.5%34.6%2.0%-3.9%72.5K-2.2M-10.0K0.00109.52N/AN/A120561125
2025-08-25$107.38$110.0030.7%8.8%45.1%8.4%0.0%-6.2%3.6%72.0K-2.0M-8.9K0.00109.70N/AN/A00573125
2025-08-26$108.17$110.0036.3%10.4%45.3%17.0%0.0%3.3%-3.3%73.0K-2.0M-9.0K0.00111.02N/AN/A10573125
2025-08-27$109.54$110.0035.2%10.1%45.6%15.4%0.0%0.6%0.6%76.0K-2.0M-8.8K0.00112.18N/AN/A00574125
2025-08-28$109.31$110.0033.3%9.6%44.9%12.4%0.0%1.4%0.7%77.1K-2.1M-9.1K0.00110.62N/AN/A00574125
2025-08-29$109.31$110.0034.2%9.8%44.8%13.7%0.0%4.5%-1.5%75.5K-2.0M-8.5K0.00113.06N/AN/A00574125