AGYS Options History — July 2025

In July 2025, AGYS traded between $110.81 and $119.59. ATM implied volatility averaged 50.4%, placing in the 38.7% IV rank vs the trailing year. The 30-day expected move averaged 15.5%. IV traded above realized volatility by 9.1% (HV 20d: 41.3%). Max pain ranged from $80.00 to $115.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.75.

Notable Days

  • 2025-07-21: Highest Volume — 653 contracts
  • 2025-07-09: Largest IV spike — 60.4% change
  • 2025-07-21: Highest IV Rank — 75.6%
  • 2025-07-21: Largest Expected Move — 21.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$115.21$110.81$119.59$115.23$113.61
Max Pain$103.64$80.00$115.00$80.00$115.00
ATM IV50.4%29.6%74.3%36.8%38.4%
Expected Move15.5%9.7%21.3%10.5%11.0%
HV 20d41.3%38.6%46.2%38.6%38.8%
HV 60d54.5%51.9%61.0%61.0%54.4%
IV Rank38.7%6.7%75.6%17.7%20.2%
IV Percentile58.9%2.8%92.5%33.3%38.5%
Term Structure-7.4%-21.2%34.1%24.5%-4.5%
VWIV54.1%32.3%78.5%48.1%38.8%
Skew 25d10.4%-3.9%22.5%4.5%6.7%
Skew 10d11.8%-9.8%32.0%12.0%2.4%
Call IV 25d50.0%20.6%71.1%41.7%38.7%
Put IV 25d60.4%35.5%83.2%46.1%45.4%
Bid-Ask Spread %92.0978.63106.71106.1399.32
Gamma HHI0.270.170.560.290.23
Net GEX87.8K-9.0K181.5K113.3K14.6K
Net DEX-3.5M-4.7M-1.0M-4.0M-2.2M
Net VEX-10.0K-18.1K-4.9K-6.1K-15.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.750.003.080.400.17
Total Volume98.273365347
Total OI1,078.8187161,4609171,263

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$115.23$80.0036.8%10.5%38.6%17.7%48.1%4.5%24.5%113.3K-4.0M-6.1K0.00106.13N/AN/A04661256
2025-07-02$112.16$80.0034.8%10.0%38.7%14.6%32.3%22.5%34.1%104.7K-3.6M-5.9K0.40106.71N/AN/A52661259
2025-07-03$115.37$100.0029.6%17.3%39.4%6.7%64.9%11.1%-11.6%122.5K-4.0M-5.7K1.4089.18N/AN/A57664261
2025-07-07$114.85$100.0039.8%18.2%38.9%22.3%57.5%10.5%-13.3%121.2K-4.0M-5.6K0.0089.12N/AN/A570663268
2025-07-08$117.45$100.0039.3%17.9%39.5%21.7%0.0%12.3%-8.0%122.2K-4.3M-6.0K0.0089.51N/AN/A250683268
2025-07-09$114.13$100.0063.1%18.1%40.8%58.3%66.4%18.4%-15.2%114.7K-3.9M-5.9K0.5089.42N/AN/A42680268
2025-07-10$115.09$100.0064.4%18.5%40.0%60.3%0.0%9.9%-15.8%120.4K-4.0M-5.8K2.0091.39N/AN/A12684270
2025-07-11$114.01$100.0062.1%17.8%40.1%56.7%0.0%10.1%-17.5%104.5K-3.9M-5.9K0.0090.66N/AN/A60685269
2025-07-14$115.10$100.0069.3%19.9%39.7%67.8%68.5%8.6%-21.0%128.1K-4.0M-5.3K0.1387.35N/AN/A152684269
2025-07-15$113.25$100.0067.6%19.4%39.7%65.3%70.5%20.9%-18.2%132.8K-3.8M-4.9K1.8087.78N/AN/A59684268
2025-07-16$117.73$105.0069.6%19.9%41.6%68.2%72.6%16.6%-21.2%111.4K-4.3M-5.6K0.1888.36N/AN/A224688277
2025-07-17$119.59$100.0069.7%20.0%41.7%68.4%69.7%9.3%-14.6%181.5K-4.7M-5.2K0.2184.01N/AN/A143705281
2025-07-18$114.84$100.0070.6%20.2%44.4%69.8%68.4%12.8%-14.7%125.6K-3.9M-4.9K0.0187.94N/AN/A3702705283
2025-07-21$116.87$95.0074.3%21.3%44.6%75.6%78.5%12.1%-19.6%77.9K-3.2M-13.8K3.0878.63N/AN/A160493595121
2025-07-22$110.81$115.0044.7%12.8%46.2%29.9%43.7%3.4%-3.5%-9.0K-1.0M-16.7K0.7391.75N/AN/A282206780638
2025-07-23$111.91$115.0041.7%12.0%45.5%25.3%43.7%1.6%-4.7%4.7K-1.9M-17.4K0.5392.46N/AN/A7841833627
2025-07-24$113.16$115.0036.1%10.3%45.7%16.7%43.6%12.5%-3.0%10.4K-2.1M-18.1K2.6296.83N/AN/A61160822609
2025-07-25$116.51$115.0033.7%9.7%45.7%13.0%38.9%-3.9%-1.4%52.3K-3.3M-17.1K0.0096.88N/AN/A50820463
2025-07-28$118.49$115.0042.2%12.1%41.2%26.1%42.9%16.3%-2.8%59.9K-3.4M-17.1K0.4590.93N/AN/A209818463
2025-07-29$117.96$115.0041.3%11.8%38.9%24.7%40.3%6.8%-7.6%61.5K-3.3M-16.4K0.4093.26N/AN/A4518819461
2025-07-30$116.54$115.0039.0%11.2%38.9%21.2%39.1%5.1%-2.3%57.1K-3.0M-15.9K1.2098.35N/AN/A56795463
2025-07-31$113.61$115.0038.4%11.0%38.8%20.2%38.8%6.7%-4.5%14.6K-2.2M-15.2K0.1799.32N/AN/A61795468