AG Options History — July 2025

In July 2025, AG traded between $7.96 and $9.23. ATM implied volatility averaged 56.7%, placing in the 41.7% IV rank vs the trailing year. The 30-day expected move averaged 16.5%. IV traded above realized volatility by 4.8% (HV 20d: 51.8%). Max pain ranged from $6.00 to $7.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.17.

Notable Days

  • 2025-07-11: Highest Volume — 72,757 contracts
  • 2025-07-07: Largest IV spike — 6.5% change
  • 2025-07-22: Highest IV Rank — 48.7%
  • 2025-07-22: Largest Expected Move — 17.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$8.55$7.96$9.23$8.38$7.96
Max Pain$6.09$6.00$7.00$7.00$6.00
ATM IV56.7%53.1%59.7%53.8%55.3%
Expected Move16.5%14.8%17.2%15.1%16.5%
HV 20d51.8%29.9%58.3%58.3%54.5%
HV 60d61.0%59.2%69.5%69.5%60.8%
IV Rank41.7%33.4%48.7%35.1%38.5%
IV Percentile42.5%13.1%69.8%16.3%30.2%
Term Structure0.3%-2.3%5.1%2.4%-0.9%
VWIV59.5%54.8%64.1%54.8%60.2%
Skew 25d-2.7%-7.2%12.8%0.7%-4.8%
Skew 10d-8.4%-26.2%25.2%-2.6%-11.3%
Call IV 25d61.5%55.7%65.9%56.9%60.7%
Put IV 25d58.8%54.9%72.3%57.6%56.0%
Bid-Ask Spread %11.953.7055.5143.624.05
Gamma HHI0.190.150.240.160.16
Net GEX2.7M1.8M3.6M2.3M1.8M
Net DEX-179.6M-244.5M-134.7M-165.9M-134.7M
Net VEX-913.5K-991.5K-834.1K-858.6K-882.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.170.050.450.300.23
Total Volume28,290.63615,66372,75718,05020,717
Total OI769,770.455726,237809,745730,653792,288

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-07-01$8.38$7.0053.8%15.1%58.3%35.1%54.8%0.7%2.4%2.3M-165.9M-858.6K0.3043.6213,9174,133418,413312,240
2025-07-02$8.48$7.0055.6%14.8%57.7%39.1%55.1%-0.1%-2.3%2.6M-174.1M-859.3K0.457.4311,1885,023423,174313,431
2025-07-03$8.48$6.0053.1%16.0%57.5%33.4%57.9%-0.8%3.3%3.2M-173.8M-857.4K0.2213.9112,8012,862426,553316,157
2025-07-07$8.63$6.0056.5%16.5%29.9%41.4%59.3%-2.7%1.9%2.6M-183.5M-871.7K0.1112.4722,0152,343425,473315,206
2025-07-08$8.02$6.0054.8%16.3%40.0%37.5%58.5%-1.0%1.2%2.0M-143.6M-834.1K0.116.0331,7473,464435,474316,355
2025-07-09$8.50$6.0054.8%16.6%45.1%37.5%58.1%12.8%2.4%2.9M-183.0M-897.3K0.206.5813,3782,651449,949318,311
2025-07-10$8.64$6.0054.8%16.4%45.5%37.4%59.8%-2.8%2.7%3.1M-194.1M-910.5K0.146.5119,4132,710450,590319,576
2025-07-11$9.23$6.0056.3%16.9%50.3%40.9%61.3%-3.7%5.1%3.1M-244.5M-940.5K0.1613.4962,7619,996458,021319,687
2025-07-14$9.16$6.0058.8%17.0%50.5%46.5%60.8%-0.3%-0.3%3.3M-227.4M-944.6K0.1428.4836,5544,935454,236318,935
2025-07-15$8.93$6.0058.3%16.8%51.6%45.4%59.8%-1.6%-0.2%3.0M-208.4M-922.1K0.124.4926,6313,283456,872321,581
2025-07-16$8.61$6.0058.4%16.7%53.5%45.7%59.9%-3.9%-0.5%2.6M-185.7M-917.9K0.184.9325,7284,542462,693323,054
2025-07-17$8.50$6.0056.8%16.3%53.3%42.1%59.0%-2.6%-0.2%2.4M-176.4M-894.2K0.193.7021,5753,994474,711325,101
2025-07-18$8.27$6.0056.5%15.9%54.0%41.4%57.6%-3.2%0.1%1.9M-162.4M-894.7K0.184.1523,5764,294483,810325,935
2025-07-21$8.66$6.0059.6%17.2%54.9%48.4%62.0%-4.8%-0.3%2.3M-173.0M-933.2K0.075.6849,1643,388426,072300,165
2025-07-22$8.86$6.0059.7%17.2%55.4%48.7%64.1%-6.1%-0.5%3.3M-195.5M-977.9K0.0515.9932,2271,761459,146302,391
2025-07-23$8.84$6.0058.9%16.9%55.4%46.9%60.2%-6.6%-1.8%3.6M-198.2M-991.5K0.106.7324,1692,318474,806303,010
2025-07-24$8.68$6.0057.3%16.4%55.9%43.2%59.6%-4.6%-0.2%3.4M-185.7M-988.4K0.104.3020,4671,970478,428304,065
2025-07-25$8.55$6.0056.5%16.1%55.7%41.4%57.4%-7.2%-0.8%3.0M-178.0M-961.3K0.205.1220,0064,018485,515304,667
2025-07-28$8.32$6.0057.2%17.0%54.0%43.0%63.0%-5.8%-1.1%2.3M-158.8M-924.4K0.164.4918,3133,008470,818303,938
2025-07-29$8.39$6.0057.8%17.1%52.9%44.3%59.8%-5.9%-2.0%2.5M-163.4M-935.3K0.255.1417,5254,361473,237305,788
2025-07-30$8.04$6.0056.1%16.5%54.7%40.3%61.9%-4.8%-1.9%2.0M-141.7M-899.7K0.1355.5120,7452,723477,972307,106
2025-07-31$7.96$6.0055.3%16.5%54.5%38.5%60.2%-4.8%-0.9%1.8M-134.7M-882.1K0.234.0516,8713,846484,492307,796