AG Options History — June 2025

In June 2025, AG traded between $6.84 and $8.46. ATM implied volatility averaged 57.6%, placing in the 44.1% IV rank vs the trailing year. The 30-day expected move averaged 16.3%. IV traded below realized volatility by 9.4% (HV 20d: 67.0%). Max pain ranged from $6.00 to $7.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 0.39.

Notable Days

  • 2025-06-05: Highest Volume — 114,889 contracts
  • 2025-06-04: Largest IV spike — 46.0% change
  • 2025-06-05: Highest IV Rank — 100.0%
  • 2025-06-10: Largest Expected Move — 17.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$8.07$6.84$8.46$6.84$8.23
Max Pain$6.10$6.00$7.00$6.00$7.00
ATM IV57.6%38.7%81.8%62.0%54.6%
Expected Move16.3%14.8%17.3%16.6%15.2%
HV 20d67.0%63.4%82.9%69.9%67.0%
HV 60d70.2%69.1%72.5%71.2%70.0%
IV Rank44.1%0.0%100.0%54.4%36.9%
IV Percentile47.5%0.0%100.0%78.6%24.6%
Term Structure0.7%-12.9%12.0%-12.9%1.9%
VWIV59.1%54.5%64.5%58.3%55.3%
Skew 25d-3.7%-14.9%5.5%-2.9%-14.9%
Skew 10d-7.6%-70.5%12.4%-4.8%12.4%
Call IV 25d61.7%53.1%71.9%59.9%71.9%
Put IV 25d57.9%47.8%63.4%56.9%57.0%
Bid-Ask Spread %16.663.6459.068.7610.61
Gamma HHI0.150.130.160.150.16
Net GEX2.0M1.5M2.3M1.6M2.1M
Net DEX-155.2M-185.0M-99.4M-99.4M-153.4M
Net VEX-843.4K-884.7K-774.4K-785.2K-841.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.390.131.280.130.68
Total Volume28,234.611,149114,88952,99022,144
Total OI691,303.9651,098729,216651,098714,748

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$6.84$6.0062.0%16.6%69.9%54.4%58.3%-2.9%-12.9%1.6M-99.4M-785.2K0.138.7646,8016,189391,154259,944
2025-06-03$7.06$6.0038.7%15.9%70.2%0.0%56.0%5.5%12.0%1.8M-109.9M-774.4K0.2238.9517,4453,830392,221261,988
2025-06-04$7.25$6.0056.5%15.8%68.9%46.1%57.5%1.8%-0.3%1.9M-122.8M-799.0K0.1429.9021,7743,044397,509263,081
2025-06-05$8.34$6.0081.8%17.3%82.9%100.0%63.1%-4.6%0.2%1.9M-185.0M-865.7K0.2034.8495,52319,366399,634263,486
2025-06-06$8.27$6.0060.3%17.1%67.9%50.1%63.0%-5.4%-0.6%2.0M-173.4M-867.9K0.2515.8825,2006,341403,092270,912
2025-06-09$8.36$6.0061.3%17.2%66.6%52.5%64.5%-3.4%-1.0%2.1M-176.5M-853.3K0.2120.3926,2205,603400,476266,918
2025-06-10$8.39$6.0060.6%17.3%66.2%50.8%63.2%-2.4%2.0%2.3M-177.9M-875.4K1.2328.9811,86414,558410,608267,002
2025-06-11$8.25$6.0059.5%17.1%67.0%48.4%62.4%-2.6%-0.0%2.2M-168.5M-865.5K0.415.6215,8006,547413,864278,101
2025-06-12$8.25$6.0058.0%16.6%64.0%44.7%60.7%-3.6%-0.6%2.2M-166.4M-868.7K0.828.4517,43214,213412,197280,873
2025-06-13$8.32$6.0058.2%16.8%64.1%45.3%60.2%-8.8%0.2%2.0M-169.5M-884.7K0.265.9513,2203,425418,212292,278
2025-06-16$8.29$6.0058.0%16.6%63.5%44.7%59.6%-2.0%1.0%2.1M-166.8M-857.9K0.305.929,3672,791410,356285,161
2025-06-17$8.46$6.0057.5%16.4%63.4%43.6%58.9%-4.1%1.0%2.3M-178.0M-863.3K0.343.6418,4786,325412,823286,290
2025-06-18$8.34$6.0057.2%16.4%64.2%43.0%58.9%-2.9%2.3%2.3M-170.6M-866.5K1.2859.0614,68818,795420,172290,752
2025-06-20$8.07$6.0057.0%16.1%66.6%42.6%62.7%-1.2%2.3%1.5M-152.0M-844.7K0.195.2420,5063,960422,455306,761
2025-06-23$8.09$6.0056.6%15.8%66.0%41.6%54.5%-10.9%-1.5%1.8M-144.8M-832.2K0.3029.4110,0953,000398,276296,612
2025-06-24$8.07$6.0054.3%15.3%66.1%36.3%57.9%-11.1%0.8%1.9M-143.2M-833.3K0.165.089,7781,544401,088298,438
2025-06-25$8.14$6.0050.8%15.2%64.7%28.1%55.5%1.7%3.1%2.0M-147.8M-825.5K0.304.898,5622,587403,264303,923
2025-06-26$8.34$6.0054.6%15.5%64.8%36.9%55.8%-1.1%1.2%2.3M-160.5M-845.6K0.155.8711,6281,774406,315305,876
2025-06-27$7.97$7.0054.3%14.8%66.7%36.2%54.7%-1.1%2.1%1.9M-137.5M-818.3K0.185.8320,6093,666412,209307,009
2025-06-30$8.23$7.0054.6%15.2%67.0%36.9%55.3%-14.9%1.9%2.1M-153.4M-841.5K0.6810.6113,1528,992410,653304,095