ABAT Options History — June 2012
In June 2012, ABAT traded between $5.25 and $5.70. Max pain ranged from $37.50 to $37.50. Net GEX was positive for 0 of 6 trading days.
Monthly Statistics
| Metric | Avg | Min | Max | Open | Close |
|---|
| Price | $5.35 | $5.25 | $5.70 | $5.40 | $5.25 |
| Max Pain | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 |
| HV 20d | 125.7% | 102.2% | 132.1% | 130.5% | 102.2% |
| HV 60d | 86.7% | 85.5% | 87.3% | 85.5% | 87.3% |
| Bid-Ask Spread % | 93.92 | 93.87 | 94.10 | 93.96 | 93.87 |
| Net GEX | 0 | 0 | 0 | 0 | 0 |
| Net DEX | 0 | 0 | 0 | 0 | 0 |
| Net VEX | 0 | 0 | 0 | 0 | 0 |
| Div Yield | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Total Volume | 0 | 0 | 0 | 0 | 0 |
| Total OI | 10 | 10 | 10 | 10 | 10 |
Daily Data (6 trading days)
| Date | Price | Max Pain | ATM IV | Exp Move | HV 20d | IV Rank | VWIV | Skew 25d | Term Str | GEX | DEX | VEX | P/C | Spread % | Call Wall | Put Wall | Call Vol | Put Vol | Call OI | Put OI |
|---|
| 2012-06-05 | $5.40 | $37.50 | 0.0% | 0.0% | 130.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 93.96 | N/A | N/A | 0 | 0 | 10 | 0 |
| 2012-06-06 | $5.70 | $37.50 | 0.0% | 0.0% | 130.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 94.10 | N/A | N/A | 0 | 0 | 10 | 0 |
| 2012-06-11 | $5.25 | $37.50 | 0.0% | 0.0% | 132.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 93.87 | N/A | N/A | 0 | 0 | 10 | 0 |
| 2012-06-13 | $5.25 | $37.50 | 0.0% | 0.0% | 130.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 93.87 | N/A | N/A | 0 | 0 | 10 | 0 |
| 2012-06-14 | $5.25 | $37.50 | 0.0% | 0.0% | 128.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 93.87 | N/A | N/A | 0 | 0 | 10 | 0 |
| 2012-06-15 | $5.25 | $37.50 | 0.0% | 0.0% | 102.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 93.87 | N/A | N/A | 0 | 0 | 10 | 0 |