ABAT Options History — May 2012
In May 2012, ABAT traded between $5.10 and $7.80. Max pain ranged from $37.50 to $37.50. Net GEX was positive for 0 of 16 trading days.
Monthly Statistics
| Metric | Avg | Min | Max | Open | Close |
|---|
| Price | $6.67 | $5.10 | $7.80 | $5.10 | $5.85 |
| Max Pain | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 |
| HV 20d | 114.9% | 71.9% | 127.4% | 71.9% | 127.4% |
| HV 60d | 76.3% | 54.0% | 84.3% | 54.0% | 84.3% |
| Bid-Ask Spread % | 94.28 | 93.87 | 94.55 | 93.87 | 94.10 |
| Net GEX | 0 | 0 | 0 | 0 | 0 |
| Net DEX | 489 | 374 | 572 | 374 | 429 |
| Net VEX | 0 | 0 | 0 | 0 | 0 |
| Div Yield | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Total Volume | 0 | 0 | 0 | 0 | 0 |
| Total OI | 11 | 11 | 11 | 11 | 11 |
Daily Data (16 trading days)
| Date | Price | Max Pain | ATM IV | Exp Move | HV 20d | IV Rank | VWIV | Skew 25d | Term Str | GEX | DEX | VEX | P/C | Spread % | Call Wall | Put Wall | Call Vol | Put Vol | Call OI | Put OI |
|---|
| 2012-05-01 | $5.10 | $37.50 | 0.0% | 0.0% | 71.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 374 | 0 | 0.00 | 93.87 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-02 | $6.30 | $37.50 | 0.0% | 0.0% | 108.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 462 | 0 | 0.00 | 94.10 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-03 | $7.20 | $37.50 | 0.0% | 0.0% | 118.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 528 | 0 | 0.00 | 94.40 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-07 | $7.35 | $37.50 | 0.0% | 0.0% | 118.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 539 | 0 | 0.00 | 94.55 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-08 | $7.05 | $37.50 | 0.0% | 0.0% | 115.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 517 | 0 | 0.00 | 94.30 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-09 | $7.20 | $37.50 | 0.0% | 0.0% | 115.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 528 | 0 | 0.00 | 94.30 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-10 | $7.35 | $37.50 | 0.0% | 0.0% | 111.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 539 | 0 | 0.00 | 94.55 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-11 | $7.80 | $37.50 | 0.0% | 0.0% | 108.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 572 | 0 | 0.00 | 94.55 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-14 | $7.35 | $37.50 | 0.0% | 0.0% | 110.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 539 | 0 | 0.00 | 94.55 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-15 | $6.45 | $37.50 | 0.0% | 0.0% | 119.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 473 | 0 | 0.00 | 94.25 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-16 | $6.75 | $37.50 | 0.0% | 0.0% | 120.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 490 | 0 | 0.00 | 94.25 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-17 | $6.45 | $37.50 | 0.0% | 0.0% | 119.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 473 | 0 | 0.00 | 94.25 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-18 | $6.00 | $37.50 | 0.0% | 0.0% | 123.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 442 | 0 | 0.00 | 94.10 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-21 | $6.45 | $37.50 | 0.0% | 0.0% | 124.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 473 | 0 | 0.00 | 94.25 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-23 | $6.15 | $37.50 | 0.0% | 0.0% | 126.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 451 | 0 | 0.00 | 94.10 | N/A | N/A | 0 | 0 | 10 | 1 |
| 2012-05-25 | $5.85 | $37.50 | 0.0% | 0.0% | 127.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 429 | 0 | 0.00 | 94.10 | N/A | N/A | 0 | 0 | 10 | 1 |