AAPL Options History — April 2026

In April 2026, AAPL traded between $255.03 and $255.95. ATM implied volatility averaged 29.5%, placing in the 24.8% IV rank vs the trailing year. The 30-day expected move averaged 8.5%. IV traded above realized volatility by 7.7% (HV 20d: 21.8%). Max pain ranged from $250.00 to $255.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.90.

Notable Days

  • 2026-04-02: Highest Volume — 673,085 contracts
  • 2026-04-02: Largest IV drop — 2.7% change
  • 2026-04-01: Highest IV Rank — 25.6%
  • 2026-04-01: Largest Expected Move — 8.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$255.49$255.03$255.95$255.95$255.03
Max Pain$252.50$250.00$255.00$255.00$250.00
ATM IV29.5%29.1%29.9%29.9%29.1%
Expected Move8.5%8.3%8.6%8.6%8.3%
HV 20d21.8%21.5%22.1%22.1%21.5%
HV 60d26.6%26.5%26.8%26.8%26.5%
IV Rank24.8%24.0%25.6%25.6%24.0%
IV Percentile78.2%74.2%82.1%82.1%74.2%
Term Structure0.1%0.0%0.1%0.1%0.0%
VWIV27.3%26.2%28.5%26.2%28.5%
Skew 25d7.8%7.7%7.9%7.9%7.7%
Skew 10d15.2%15.1%15.4%15.4%15.1%
Call IV 25d25.9%25.6%26.2%26.2%25.6%
Put IV 25d33.7%33.3%34.0%34.0%33.3%
Bid-Ask Spread %4.354.024.684.024.68
Gamma HHI0.100.060.140.060.14
Net GEX845.3M774.3M916.2M774.3M916.2M
Net DEX-11.95B-12.60B-11.31B-12.60B-11.31B
Net VEX-156.6M-157.0M-156.2M-157.0M-156.2M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.900.731.070.731.07
Total Volume612,142.5551,200673,085551,200673,085
Total OI4,260,121.54,254,6254,265,6184,265,6184,254,625

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$255.95$255.0029.9%8.6%22.1%25.6%26.2%7.9%0.1%774.3M-12.60B-157.0M0.734.02N/AN/A318,126233,0742,520,3261,745,292
2026-04-02$255.03$250.0029.1%8.3%21.5%24.0%28.5%7.7%0.0%916.2M-11.31B-156.2M1.074.68N/AN/A325,507347,5782,510,6481,743,977