AAPL Options History — March 2026 In March 2026, AAPL traded between $246.06 and $264.21. ATM implied volatility averaged 28.1%, placing in the 22.0% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 3.0% (HV 20d: 25.1%). Max pain ranged from $255.00 to $260.00. Net GEX was positive for 18 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.68.
Notable Days 2026-03-27 : Highest Volume — 1,066,255 contracts2026-03-27 : Largest IV spike — 11.3% change2026-03-30 : Highest IV Rank — 32.5%2026-03-30 : Largest Expected Move — 9.5%Monthly Statistics Metric Avg Min Max Open Close Price $254.58 $246.06 $264.21 $264.21 $254.08 Max Pain $257.73 $255.00 $260.00 $255.00 $255.00 ATM IV 28.1% 24.6% 33.3% 27.3% 29.8% Expected Move 8.0% 5.1% 9.5% 8.0% 8.5% HV 20d 25.1% 17.7% 34.3% 34.3% 21.9% HV 60d 25.2% 24.3% 26.8% 24.5% 26.8% IV Rank 22.0% 15.0% 32.5% 20.4% 25.4% IV Percentile 63.4% 33.3% 91.3% 57.5% 81.0% Term Structure 0.6% -0.7% 3.3% -0.5% 0.0% VWIV 27.5% 24.4% 31.3% 28.3% 27.2% Skew 25d 7.4% 6.1% 9.4% 6.4% 7.5% Skew 10d 15.3% 13.1% 19.8% 13.8% 14.5% Call IV 25d 24.8% 22.2% 29.6% 24.6% 26.9% Put IV 25d 32.2% 28.4% 38.6% 31.0% 34.5% Bid-Ask Spread % 5.74 2.95 13.33 9.13 3.46 Gamma HHI 0.05 0.04 0.12 0.06 0.05 Net GEX 303.5M -196.1M 674.3M 571.7M 508.0M Net DEX -9.52B -14.98B -4.31B -14.98B -10.65B Net VEX -154.0M -161.7M -145.8M -161.7M -155.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.68 0.44 0.98 0.55 0.65 Total Volume 683,344.909 428,522 1,066,255 712,272 593,681 Total OI 4,351,492.773 3,859,283 4,619,068 4,339,256 4,153,021
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $264.21 $255.00 27.3% 8.0% 34.3% 20.4% 28.3% 6.4% -0.5% 571.7M -14.98B -161.7M 0.55 9.13 N/A N/A 460,233 252,039 2,616,816 1,722,440 2026-03-03 $263.28 $255.00 27.7% 8.4% 32.3% 21.3% 29.0% 7.0% -0.4% 563.3M -14.57B -161.0M 0.52 11.94 N/A N/A 398,500 207,675 2,637,928 1,738,858 2026-03-04 $262.40 $255.00 27.8% 8.0% 32.3% 21.5% 27.6% 6.1% -0.5% 674.3M -14.15B -160.1M 0.44 8.41 N/A N/A 524,632 230,997 2,711,585 1,777,541 2026-03-05 $258.59 $260.00 27.9% 7.9% 30.5% 21.5% 26.6% 7.3% -0.4% 357.5M -11.17B -159.0M 0.76 3.77 N/A N/A 489,185 370,602 2,713,985 1,763,845 2026-03-06 $256.71 $260.00 30.5% 8.6% 30.5% 26.9% 29.1% 9.4% -0.7% 258.2M -10.07B -160.0M 0.80 8.36 N/A N/A 464,499 371,336 2,799,563 1,809,500 2026-03-09 $260.06 $260.00 27.7% 7.9% 30.8% 21.3% 27.1% 7.3% -0.1% 577.2M -13.10B -158.3M 0.60 13.33 N/A N/A 394,719 238,095 2,671,709 1,788,500 2026-03-10 $261.13 $260.00 27.5% 7.9% 30.5% 20.8% 27.2% 7.5% 0.1% 629.8M -14.05B -157.1M 0.46 8.64 N/A N/A 398,201 184,511 2,654,238 1,775,397 2026-03-11 $260.25 $260.00 27.0% 7.7% 30.5% 19.8% 26.5% 7.1% 0.0% 555.2M -13.28B -157.3M 0.67 10.12 N/A N/A 289,908 193,420 2,713,478 1,804,690 2026-03-12 $255.24 $260.00 28.8% 9.4% 30.8% 23.6% 27.3% 7.6% -0.1% 222.3M -9.40B -154.8M 0.64 4.11 N/A N/A 426,144 270,739 2,698,419 1,802,417 2026-03-13 $249.97 $260.00 29.8% 5.1% 24.5% 25.4% 29.6% 7.8% -0.1% -196.1M -5.90B -152.7M 0.62 4.07 N/A N/A 456,113 284,151 2,790,351 1,828,717 2026-03-16 $252.45 $260.00 27.4% 7.9% 24.0% 20.7% 26.4% 6.6% 0.1% 187.5M -7.85B -148.2M 0.61 3.26 N/A N/A 371,887 227,248 2,622,879 1,791,889 2026-03-17 $254.01 $260.00 24.6% 7.1% 20.7% 15.0% 24.4% 6.2% 0.1% 256.1M -9.12B -147.8M 0.75 3.78 N/A N/A 244,920 183,602 2,647,218 1,795,795 2026-03-18 $249.15 $260.00 27.2% 7.8% 21.6% 20.2% 27.1% 7.0% -0.2% -41.8M -5.62B -146.4M 0.90 3.54 N/A N/A 317,497 285,023 2,683,448 1,814,407 2026-03-19 $248.41 $260.00 25.9% 7.4% 21.1% 17.6% 25.8% 6.9% 0.3% -66.0M -5.33B -145.8M 0.98 5.95 N/A N/A 333,566 327,862 2,689,310 1,822,156 2026-03-20 $247.59 $260.00 27.3% 7.8% 20.3% 20.5% 28.0% 7.9% -0.2% -138.0M -5.07B -147.2M 0.74 4.11 N/A N/A 454,553 334,734 2,745,877 1,853,408 2026-03-23 $252.49 $255.00 26.3% 7.6% 21.3% 18.4% 25.4% 7.0% 3.3% 372.2M -8.63B -148.4M 0.47 2.95 N/A N/A 534,695 253,911 2,263,894 1,595,389 2026-03-24 $251.36 $255.00 27.4% 7.9% 19.4% 20.5% 26.6% 7.7% 2.9% 378.6M -8.40B -153.0M 0.76 3.30 N/A N/A 279,992 213,939 2,383,669 1,608,783 2026-03-25 $252.13 $255.00 27.7% 8.0% 19.2% 21.2% 26.6% 8.2% 3.3% 415.2M -8.67B -153.1M 0.70 3.46 N/A N/A 318,863 222,086 2,401,799 1,653,138 2026-03-26 $252.79 $255.00 28.0% 8.0% 19.3% 21.8% 27.0% 8.0% 3.2% 441.6M -9.39B -155.8M 0.77 3.79 N/A N/A 481,657 369,218 2,409,671 1,653,807 2026-03-27 $248.30 $255.00 31.1% 8.9% 17.7% 28.1% 31.3% 7.7% 3.2% 78.7M -5.72B -154.8M 0.84 3.52 N/A N/A 580,730 485,525 2,508,518 1,719,410 2026-03-30 $246.06 $255.00 33.3% 9.5% 17.8% 32.5% 30.1% 8.9% -0.1% 72.0M -4.31B -150.8M 0.75 3.26 N/A N/A 408,164 304,536 2,397,509 1,697,869 2026-03-31 $254.08 $255.00 29.8% 8.5% 21.9% 25.4% 27.2% 7.5% 0.0% 508.0M -10.65B -155.6M 0.65 3.46 N/A N/A 359,303 234,378 2,441,365 1,711,656
« Feb 2026 | All History | Apr 2026 » Home AAPL History March 2026