AA Options History — February 2026 In February 2026, AA traded between $56.48 and $65.41. ATM implied volatility averaged 63.6%, placing in the 33.3% IV rank vs the trailing year. The 30-day expected move averaged 18.1%. IV traded above realized volatility by 4.3% (HV 20d: 59.3%). Max pain ranged from $47.00 to $55.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.67.
Notable Days 2026-02-25 : Highest Volume — 63,114 contracts2026-02-09 : Largest IV spike — 7.6% change2026-02-25 : Highest IV Rank — 40.5%2026-02-24 : Largest Expected Move — 19.5%Monthly Statistics Metric Avg Min Max Open Close Price $60.53 $56.48 $65.41 $57.79 $62.14 Max Pain $49.32 $47.00 $55.00 $55.00 $50.00 ATM IV 63.6% 59.5% 68.2% 59.5% 65.7% Expected Move 18.1% 17.1% 19.5% 17.1% 18.6% HV 20d 59.3% 55.1% 62.5% 62.5% 59.9% HV 60d 55.4% 54.1% 57.3% 54.5% 54.9% IV Rank 33.3% 26.7% 40.5% 26.7% 36.6% IV Percentile 93.2% 87.3% 96.0% 87.3% 94.4% Term Structure -0.8% -4.5% 4.9% 0.4% -2.5% VWIV 63.8% 59.4% 68.2% 59.4% 65.4% Skew 25d 0.7% -6.2% 7.2% 7.2% 1.3% Skew 10d -0.2% -14.7% 18.7% -4.5% -6.8% Call IV 25d 63.9% 48.4% 75.4% 48.4% 66.2% Put IV 25d 64.7% 55.6% 71.3% 55.6% 67.5% Bid-Ask Spread % 44.79 25.62 62.80 59.27 25.62 Gamma HHI 0.18 0.12 0.31 0.16 0.12 Net GEX 7.7M 2.6M 14.2M 4.9M 11.4M Net DEX -459.0M -623.7M -317.2M -361.9M -513.9M Net VEX -2.0M -2.1M -1.8M -2.0M -2.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.67 0.14 1.77 0.32 0.40 Total Volume 19,027.211 8,799 63,114 9,972 19,251 Total OI 319,194.211 296,631 346,860 306,321 346,860
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $57.79 $55.00 59.5% 17.1% 62.5% 26.7% 59.4% 7.2% 0.4% 4.9M -361.9M -2.0M 0.32 59.27 N/A N/A 7,574 2,398 169,132 137,189 2026-02-03 $60.83 $55.00 60.1% 17.6% 56.7% 27.7% 62.1% -4.5% -1.3% 6.8M -471.8M -2.0M 0.47 28.61 N/A N/A 7,475 3,517 171,097 138,715 2026-02-04 $58.63 $55.00 61.6% 17.9% 56.6% 30.1% 66.6% 2.4% 0.6% 5.7M -393.5M -2.0M 0.60 61.69 N/A N/A 8,054 4,811 171,963 138,106 2026-02-05 $56.48 $47.00 62.8% 18.4% 57.6% 32.0% 64.4% 5.7% 0.2% 4.2M -317.2M -2.0M 0.94 51.53 N/A N/A 4,526 4,273 174,999 140,481 2026-02-06 $58.94 $47.00 62.2% 17.5% 59.6% 31.1% 62.5% -3.0% 4.9% 6.6M -418.3M -2.0M 0.59 56.57 N/A N/A 8,383 4,919 173,298 138,111 2026-02-09 $62.60 $47.00 66.9% 17.8% 61.6% 38.5% 62.4% 3.5% -4.5% 8.6M -541.5M -2.0M 0.32 58.37 N/A N/A 16,382 5,243 168,796 134,176 2026-02-10 $62.02 $47.00 64.4% 17.9% 60.5% 34.6% 62.4% 1.6% -4.1% 9.5M -535.5M -2.0M 0.76 42.63 N/A N/A 15,058 11,377 174,997 137,223 2026-02-11 $62.90 $48.00 64.4% 17.3% 60.7% 34.6% 61.0% -6.2% -2.6% 10.4M -576.6M -2.0M 0.19 43.80 N/A N/A 12,486 2,353 179,047 144,840 2026-02-12 $60.49 $48.00 62.1% 17.7% 62.1% 30.9% 62.5% -1.3% 1.0% 7.0M -466.8M -2.0M 0.93 59.77 N/A N/A 9,425 8,730 178,417 146,203 2026-02-13 $59.53 $48.00 61.4% 17.5% 62.1% 29.9% 62.1% 3.1% -0.9% 2.6M -406.2M -1.9M 1.12 49.48 N/A N/A 9,061 10,190 178,305 147,118 2026-02-17 $57.56 $48.00 65.0% 18.5% 58.8% 35.5% 65.8% 1.8% -2.9% 4.3M -337.8M -1.8M 1.77 54.29 N/A N/A 9,828 17,372 173,524 142,066 2026-02-18 $59.97 $48.00 63.3% 18.1% 59.4% 32.8% 63.6% 1.4% -2.0% 7.5M -436.3M -1.9M 0.53 45.14 N/A N/A 10,810 5,767 178,368 152,535 2026-02-19 $59.42 $48.00 63.1% 18.1% 58.4% 32.6% 63.6% 2.8% -0.7% 6.5M -401.0M -1.9M 1.19 38.69 N/A N/A 5,601 6,665 177,868 154,406 2026-02-20 $60.05 $49.00 63.3% 17.9% 58.6% 32.8% 63.3% 1.8% 1.2% 14.2M -448.5M -1.9M 0.78 62.80 N/A N/A 6,235 4,845 186,038 157,333 2026-02-23 $59.84 $49.00 63.9% 18.6% 58.0% 33.8% 65.3% -3.8% 2.7% 5.6M -402.0M -1.9M 0.98 29.59 N/A N/A 5,564 5,431 156,145 140,486 2026-02-24 $61.73 $49.00 64.5% 19.5% 55.1% 34.6% 65.5% 4.9% -1.0% 6.9M -472.5M -1.9M 0.29 28.11 N/A N/A 17,397 5,012 157,923 143,424 2026-02-25 $65.41 $49.00 68.2% 19.2% 58.3% 40.5% 68.2% 0.4% -2.0% 9.6M -623.7M -1.9M 0.14 25.64 N/A N/A 55,315 7,799 165,906 145,850 2026-02-26 $63.77 $50.00 65.8% 19.1% 59.3% 36.9% 66.5% -5.5% -1.2% 12.9M -596.3M -2.1M 0.40 29.38 N/A N/A 15,985 6,405 194,014 149,731 2026-02-27 $62.14 $50.00 65.7% 18.6% 59.9% 36.6% 65.4% 1.3% -2.5% 11.4M -513.9M -2.0M 0.40 25.62 N/A N/A 13,712 5,539 193,881 152,979
« Jan 2026 | All History | Mar 2026 » Home AA History February 2026