AA Options History — January 2026 In January 2026, AA traded between $56.34 and $65.63. ATM implied volatility averaged 58.3%, placing in the 27.1% IV rank vs the trailing year. The 30-day expected move averaged 16.3%. IV traded above realized volatility by 3.9% (HV 20d: 54.3%). Max pain ranged from $35.00 to $55.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.61.
Notable Days 2026-01-30 : Highest Volume — 57,220 contracts2026-01-06 : Largest IV spike — 8.9% change2026-01-12 : Highest IV Rank — 34.1%2026-01-20 : Largest Expected Move — 17.8%Monthly Statistics Metric Avg Min Max Open Close Price $61.80 $56.34 $65.63 $56.34 $56.64 Max Pain $50.85 $35.00 $55.00 $35.00 $55.00 ATM IV 58.3% 52.1% 62.5% 52.5% 58.1% Expected Move 16.3% 13.0% 17.8% 13.0% 16.6% HV 20d 54.3% 43.9% 65.6% 43.9% 65.6% HV 60d 56.4% 52.5% 59.3% 57.3% 55.5% IV Rank 27.1% 18.2% 34.1% 18.7% 24.5% IV Percentile 83.6% 54.8% 94.4% 64.3% 84.5% Term Structure -1.4% -4.6% 4.3% -0.6% -1.0% VWIV 57.6% 46.1% 62.4% 46.1% 60.0% Skew 25d -1.3% -12.6% 3.1% -0.6% -1.1% Skew 10d -5.9% -23.5% 15.4% -16.8% -22.8% Call IV 25d 59.5% 53.0% 64.8% 53.7% 60.6% Put IV 25d 58.3% 52.2% 63.6% 53.1% 59.5% Bid-Ask Spread % 52.88 31.89 73.44 52.87 48.42 Gamma HHI 0.15 0.08 0.38 0.38 0.09 Net GEX 6.1M 1.2M 22.0M 22.0M 1.8M Net DEX -657.6M -965.0M -264.8M -702.5M -264.8M Net VEX -1.7M -1.9M -1.3M -1.4M -1.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.61 0.20 1.19 0.60 0.27 Total Volume 25,711.35 13,964 57,220 27,438 57,220 Total OI 327,268.35 260,652 383,321 331,190 308,570
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $56.34 $35.00 52.5% 13.0% 43.9% 18.7% 46.1% -0.6% -0.6% 22.0M -702.5M -1.4M 0.60 52.87 N/A N/A 17,170 10,268 172,833 158,357 2026-01-05 $61.55 $45.00 56.8% 15.8% 49.9% 25.3% 55.0% 1.9% -1.8% 6.2M -817.8M -1.3M 0.25 69.68 N/A N/A 44,082 11,035 164,124 153,692 2026-01-06 $63.61 $46.00 61.8% 17.2% 50.0% 33.0% 60.3% -3.0% -1.6% 7.7M -929.1M -1.5M 0.56 50.13 N/A N/A 26,840 15,021 185,851 159,972 2026-01-07 $62.39 $47.00 60.2% 16.6% 51.8% 30.5% 58.2% 0.4% -0.5% 7.7M -878.5M -1.7M 1.02 59.51 N/A N/A 6,904 7,060 193,767 170,340 2026-01-08 $60.94 $49.00 61.3% 17.0% 52.4% 32.2% 60.4% -0.4% 0.4% 6.8M -817.7M -1.7M 0.93 50.60 N/A N/A 11,431 10,584 195,221 173,792 2026-01-09 $63.58 $50.00 61.5% 16.9% 53.1% 32.5% 60.8% 1.9% -1.9% 7.6M -917.2M -1.7M 0.32 60.79 N/A N/A 14,907 4,725 195,330 179,144 2026-01-12 $65.63 $50.00 62.5% 17.1% 51.2% 34.1% 60.3% 0.1% -2.2% 8.0M -965.0M -1.7M 0.87 46.88 N/A N/A 13,848 11,993 194,532 169,152 2026-01-13 $65.26 $50.00 61.0% 16.8% 49.0% 31.7% 58.7% -1.6% -1.8% 8.1M -950.8M -1.7M 0.27 67.89 N/A N/A 17,511 4,645 196,834 177,516 2026-01-14 $65.28 $50.00 62.3% 17.2% 48.4% 33.7% 60.4% -12.6% -2.9% 8.0M -944.4M -1.7M 0.45 73.44 N/A N/A 10,531 4,705 195,994 179,608 2026-01-15 $64.18 $50.00 58.6% 16.4% 49.9% 28.0% 58.2% -1.7% -1.4% 8.5M -896.1M -1.7M 0.87 60.70 N/A N/A 8,054 7,033 197,987 182,110 2026-01-16 $60.09 $50.00 57.6% 16.0% 57.7% 26.5% 57.5% 0.1% -2.8% 3.8M -719.5M -1.7M 0.60 50.38 N/A N/A 19,656 11,777 197,937 185,384 2026-01-20 $62.17 $55.00 62.4% 17.8% 58.0% 33.9% 62.4% 2.2% -0.6% 3.7M -448.5M -1.8M 0.74 40.83 N/A N/A 8,780 6,469 132,756 127,896 2026-01-21 $63.95 $55.00 60.8% 17.4% 55.0% 31.3% 61.1% -1.9% -2.0% 4.1M -501.9M -1.8M 1.19 48.02 N/A N/A 6,711 7,999 134,218 131,242 2026-01-22 $63.64 $55.00 55.5% 16.0% 54.3% 23.4% 57.7% 1.7% -4.6% 4.0M -486.2M -1.8M 0.93 43.64 N/A N/A 12,675 11,737 136,269 136,955 2026-01-23 $62.02 $55.00 53.9% 15.3% 55.6% 20.9% 53.4% -0.1% 4.3% 1.2M -424.2M -1.8M 0.58 54.87 N/A N/A 22,022 12,730 142,858 144,475 2026-01-26 $58.53 $55.00 55.5% 15.4% 60.2% 23.3% 55.5% -9.4% -2.7% 2.9M -331.8M -1.8M 0.64 42.60 N/A N/A 13,373 8,551 141,257 136,400 2026-01-27 $59.56 $55.00 52.1% 15.2% 60.3% 18.2% 54.3% -2.8% 0.7% 2.4M -354.1M -1.8M 0.20 41.03 N/A N/A 21,143 4,128 143,158 141,982 2026-01-28 $59.79 $55.00 54.6% 15.6% 60.1% 19.0% 55.1% 3.1% -1.1% 3.7M -381.6M -1.9M 0.48 63.53 N/A N/A 9,798 4,674 157,408 143,436 2026-01-29 $60.84 $55.00 56.1% 15.9% 60.3% 21.4% 56.7% -1.2% -2.8% 4.6M -419.4M -1.9M 0.37 31.89 N/A N/A 12,023 4,414 161,717 145,293 2026-01-30 $56.64 $55.00 58.1% 16.6% 65.6% 24.5% 60.0% -1.1% -1.0% 1.8M -264.8M -1.9M 0.27 48.42 N/A N/A 45,000 12,220 161,616 146,954
« Dec 2025 | All History | Feb 2026 » Home AA History January 2026