VGIT Options History — October 2025

In October 2025, VGIT traded between $59.86 and $60.55. ATM implied volatility averaged 4.0%, placing in the 5.5% IV rank vs the trailing year. The 30-day expected move averaged 1.2%. IV traded above realized volatility by 1.3% (HV 20d: 2.7%). Max pain ranged from $60.00 to $60.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 16 of 23 days. Put/call ratio averaged 0.16.

Notable Days

  • 2025-10-06: Highest Volume — 513 contracts
  • 2025-10-28: Largest IV spike — 106.5% change
  • 2025-10-28: Highest IV Rank — 18.9%
  • 2025-10-28: Largest Expected Move — 2.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$60.24$59.86$60.55$60.02$60.16
Max Pain$60.00$60.00$60.00$60.00$60.00
ATM IV4.0%2.3%7.3%3.5%3.8%
Expected Move1.2%0.9%2.1%1.0%1.1%
HV 20d2.7%2.1%3.3%2.7%3.3%
HV 60d3.3%3.0%3.4%3.4%3.2%
IV Rank5.5%0.0%18.9%0.7%5.5%
IV Percentile17.7%0.0%88.9%1.2%7.1%
Term Structure0.3%-5.2%4.0%0.6%0.7%
VWIV3.9%2.4%4.7%3.5%4.3%
Skew 25d-0.5%-5.5%6.8%0.4%0.1%
Skew 10d-0.5%-6.8%4.7%0.6%0.1%
Call IV 25d4.4%3.0%9.3%3.2%3.5%
Put IV 25d3.9%2.9%11.0%3.6%3.6%
Bid-Ask Spread %89.8071.13110.4579.0198.90
Gamma HHI0.480.260.610.260.39
Net GEX479.2K115.1K784.0K191.5K695.5K
Net DEX-1.2M-2.0M-274.4K-507.7K-1.8M
Net VEX-8.3K-10.7K-4.4K-4.8K-10.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.160.002.000.002.00
Total Volume42.4780513200
Total OI1,094.2616191,3106191,310

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$60.02$60.003.5%1.0%2.7%0.7%3.5%0.4%0.6%191.5K-507.7K-4.8K0.0079.01N/AN/A020477142
2025-10-02$60.05$60.003.2%0.9%2.5%0.0%3.2%0.3%0.5%126.6K-485.6K-4.7K0.0099.95N/AN/A022477162
2025-10-03$59.97$60.003.2%0.9%2.2%0.0%0.0%0.2%0.7%115.1K-401.7K-4.4K0.0080.56N/AN/A10477162
2025-10-06$59.86$60.002.9%1.2%2.1%0.0%0.0%0.1%0.0%128.6K-274.4K-4.4K0.00109.15N/AN/A5130478162
2025-10-07$59.97$60.002.9%0.9%2.2%0.0%2.4%-1.3%1.9%335.9K-761.3K-7.7K0.0098.39N/AN/A230986162
2025-10-08$59.95$60.002.9%1.8%2.1%0.0%4.4%-2.5%-4.4%311.5K-699.6K-7.1K0.0098.39N/AN/A70996162
2025-10-09$59.92$60.002.3%1.2%2.1%0.0%0.0%-1.2%0.4%318.4K-753.4K-7.8K0.00105.74N/AN/A001,000162
2025-10-10$60.20$60.002.6%1.0%2.7%1.0%2.7%-1.6%1.8%441.9K-1.2M-8.7K0.0089.49N/AN/A101,000162
2025-10-13$60.25$60.003.8%1.3%2.6%5.7%4.3%-1.0%-0.2%438.4K-1.1M-8.2K0.8072.54N/AN/A1081,000162
2025-10-14$60.36$60.004.4%1.2%2.7%8.0%4.7%-1.0%0.1%476.0K-1.2M-8.3K0.0077.12N/AN/A301,005170
2025-10-15$60.28$60.004.2%1.2%2.7%7.0%0.0%-5.5%2.7%455.6K-1.2M-8.3K0.0088.36N/AN/A301,005170
2025-10-16$60.50$60.004.1%1.2%2.9%6.9%0.0%-2.6%0.4%536.0K-1.3M-9.1K0.0088.08N/AN/A1001,008170
2025-10-17$60.41$60.004.1%1.2%2.9%6.7%4.3%-1.3%0.4%486.2K-1.5M-9.1K0.0071.13N/AN/A1401,018170
2025-10-20$60.45$60.007.1%2.0%2.9%17.9%4.5%-0.2%-5.2%510.9K-1.3M-9.6K0.0086.86N/AN/A9093172
2025-10-21$60.53$60.004.7%1.4%2.9%9.2%0.0%-1.8%-0.0%522.1K-1.2M-8.8K0.0197.66N/AN/A103193272
2025-10-22$60.55$60.004.9%1.4%2.8%9.7%0.0%-0.6%-0.0%600.9K-1.5M-10.0K0.0074.72N/AN/A10001,02672
2025-10-23$60.41$60.004.3%1.2%2.8%7.6%0.0%-0.5%-0.1%644.6K-1.7M-10.0K0.0075.06N/AN/A10401,12672
2025-10-24$60.44$60.004.1%1.2%2.8%6.7%4.4%-0.3%-0.1%766.8K-2.0M-10.7K0.0077.19N/AN/A201,22872
2025-10-27$60.41$60.003.5%1.0%2.8%4.7%0.0%-0.2%0.8%764.6K-2.0M-10.3K0.0099.99N/AN/A001,22972
2025-10-28$60.45$60.007.3%2.1%2.8%18.9%4.3%6.8%0.9%784.0K-2.0M-10.7K0.00110.45N/AN/A701,22972
2025-10-29$60.16$60.003.6%1.0%3.3%4.9%0.0%1.8%0.8%686.3K-1.6M-9.7K0.0094.69N/AN/A401,23272
2025-10-30$60.14$60.003.9%1.1%3.3%6.2%0.0%0.6%4.0%685.0K-1.6M-9.2K2.0091.97N/AN/A481,23272
2025-10-31$60.16$60.003.8%1.1%3.3%5.5%0.0%0.1%0.7%695.5K-1.8M-10.5K0.0098.90N/AN/A001,23476