UCYB Options History — December 2024 In December 2024, UCYB traded between $47.62 and $54.01. ATM implied volatility averaged 35.3%, placing in the 19.8% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded below realized volatility by 11.5% (HV 20d: 46.8%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2024-12-09 : Highest Volume — 7 contracts2024-12-11 : Largest IV drop — 41.0% change2024-12-19 : Highest IV Rank — 37.4%2024-12-04 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $50.06 $47.62 $54.01 $49.02 $47.76 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 35.3% 22.6% 58.7% 38.6% 29.7% Expected Move 9.2% 6.5% 12.3% 11.1% 8.5% HV 20d 46.8% 37.2% 53.5% 45.8% 53.5% HV 60d 40.3% 36.2% 44.7% 36.2% 44.4% IV Rank 19.8% 2.0% 37.4% 16.7% 18.4% IV Percentile 41.1% 0.4% 97.2% 60.3% 16.3% Term Structure 0.0% -4.9% 7.5% 1.3% -4.9% VWIV 22.3% 22.3% 22.3% 22.3% 22.3% Skew 25d 26.7% 1.1% 58.3% 54.3% 1.1% Skew 10d 37.5% -5.0% 113.1% 65.4% -5.0% Call IV 25d 24.9% 17.6% 32.4% 20.5% 30.5% Put IV 25d 51.7% 24.9% 90.7% 74.8% 31.7% Bid-Ask Spread % 150.73 141.59 162.54 162.54 161.97 Gamma HHI 0.77 0.52 1.00 1.00 0.57 Net GEX 1.3K 164 2.3K 343 1.4K Net DEX -30.2K -52.4K -19.5K -19.5K -22.9K Net VEX -56 -80 0 -42 -52 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.333 0 7 0 0 Total OI 10 5 12 5 12
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-12-02 $49.02 $0.00 38.6% 11.1% 45.8% 16.7% 0.0% 54.3% 1.3% 343 -19.5K -42 0.00 162.54 N/A N/A 0 0 5 0 2024-12-03 $50.47 $0.00 38.6% 11.1% 46.5% 16.7% 0.0% 45.8% -0.5% 296 -20.4K -43 0.00 160.41 N/A N/A 0 0 5 0 2024-12-04 $51.06 $0.00 42.9% 12.3% 46.1% 20.9% 0.0% 46.5% -4.3% 299 -22.1K -33 0.00 158.71 N/A N/A 0 0 5 0 2024-12-05 $52.14 $0.00 39.2% 8.0% 41.6% 17.3% 0.0% 31.6% 7.2% 164 -26.1K 0 0.00 144.47 N/A N/A 0 0 5 0 2024-12-06 $51.61 $0.00 41.7% 9.0% 40.5% 19.7% 0.0% 28.6% -3.6% 284 -22.2K -36 0.00 142.00 N/A N/A 0 0 5 0 2024-12-09 $50.20 $0.00 51.2% 9.0% 41.6% 29.1% 22.3% 27.6% 2.9% 328 -21.6K -32 0.00 147.08 N/A N/A 7 0 5 0 2024-12-10 $48.14 $52.00 58.7% 9.7% 42.9% 36.6% 0.0% 28.0% 0.9% 1.5K -27.8K -80 0.00 148.03 N/A N/A 0 0 12 0 2024-12-11 $48.98 $52.00 34.6% 9.9% 43.4% 12.8% 0.0% 28.6% -4.8% 1.5K -32.1K -74 0.00 148.01 N/A N/A 0 0 12 0 2024-12-12 $50.48 $52.00 32.5% 9.3% 44.9% 10.7% 0.0% 29.2% 7.5% 1.8K -36.4K -74 0.00 157.14 N/A N/A 0 0 12 0 2024-12-13 $51.69 $52.00 29.3% 8.4% 40.3% 17.5% 0.0% 30.8% 3.0% 1.7K -41.4K -74 0.00 143.46 N/A N/A 0 0 12 0 2024-12-16 $54.01 $52.00 29.0% 8.3% 37.2% 16.9% 0.0% 35.4% 5.3% 1.3K -52.4K -41 0.00 151.31 N/A N/A 0 0 12 0 2024-12-17 $52.78 $52.00 31.3% 9.0% 37.3% 22.2% 0.0% 26.8% -3.7% 2.3K -46.4K -70 0.00 141.59 N/A N/A 0 0 12 0 2024-12-18 $47.62 $52.00 34.1% 9.8% 52.6% 28.6% 0.0% 58.3% 5.5% 845 -34.4K -79 0.00 147.69 N/A N/A 0 0 12 0 2024-12-19 $48.22 $52.00 37.9% 10.9% 52.7% 37.4% 0.0% 33.1% -2.5% 1.8K -28.0K -64 0.00 147.50 N/A N/A 0 0 12 0 2024-12-20 $49.47 $52.00 37.2% 10.7% 52.4% 35.7% 0.0% 33.6% -2.0% 1.6K -32.5K -73 0.00 146.81 N/A N/A 0 0 12 0 2024-12-23 $49.25 $52.00 22.6% 6.5% 51.8% 2.0% 0.0% 7.8% 3.5% 2.0K -28.6K -60 0.00 147.12 N/A N/A 0 0 12 0 2024-12-24 $50.09 $52.00 29.7% 8.5% 52.1% 18.4% 0.0% 3.1% -4.6% 2.0K -32.7K -70 0.00 151.39 N/A N/A 0 0 12 0 2024-12-26 $50.73 $52.00 27.3% 7.8% 52.2% 12.9% 0.0% 4.1% -3.6% 2.2K -35.2K -67 0.00 149.73 N/A N/A 0 0 12 0 2024-12-27 $49.10 $52.00 23.1% 6.6% 53.4% 3.3% 0.0% 3.8% 2.8% 1.9K -25.6K -62 0.00 157.08 N/A N/A 0 0 12 0 2024-12-30 $48.54 $52.00 31.2% 8.9% 53.5% 21.8% 0.0% 2.7% -4.6% 1.7K -25.9K -58 0.00 151.32 N/A N/A 0 0 12 0 2024-12-31 $47.76 $52.00 29.7% 8.5% 53.5% 18.4% 0.0% 1.1% -4.9% 1.4K -22.9K -52 0.00 161.97 N/A N/A 0 0 12 0
« Nov 2024 | All History | Jan 2025 » Home UCYB History December 2024