TQQQ Options History — April 2026

In April 2026, TQQQ traded between $42.91 and $43.44. ATM implied volatility averaged 70.8%, placing in the 28.8% IV rank vs the trailing year. The 30-day expected move averaged 20.3%. IV traded below realized volatility by 1.5% (HV 20d: 72.2%). Max pain ranged from $44.00 to $45.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.93.

Notable Days

  • 2026-04-02: Highest Volume — 432,182 contracts
  • 2026-04-02: Largest IV drop — 0.4% change
  • 2026-04-01: Highest IV Rank — 29.0%
  • 2026-04-01: Largest Expected Move — 20.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$43.17$42.91$43.44$43.44$42.91
Max Pain$44.50$44.00$45.00$45.00$44.00
ATM IV70.8%70.6%70.9%70.9%70.6%
Expected Move20.3%20.2%20.3%20.3%20.2%
HV 20d72.2%71.0%73.5%73.5%71.0%
HV 60d58.3%58.2%58.5%58.5%58.2%
IV Rank28.8%28.7%29.0%29.0%28.7%
IV Percentile84.9%84.9%84.9%84.9%84.9%
Term Structure-1.8%-2.3%-1.4%-1.4%-2.3%
VWIV70.9%70.7%71.1%70.7%71.1%
Skew 25d25.3%23.8%26.9%23.8%26.9%
Skew 10d48.4%46.2%50.6%50.6%46.2%
Call IV 25d58.1%58.1%58.1%58.1%58.1%
Put IV 25d83.4%81.9%85.0%81.9%85.0%
Bid-Ask Spread %18.3610.9625.7710.9625.77
Gamma HHI0.040.040.050.050.04
Net GEX15.6M7.1M24.1M24.1M7.1M
Net DEX-977.8M-1.03B-921.7M-1.03B-921.7M
Net VEX-9.2M-9.2M-9.2M-9.2M-9.2M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.930.851.000.851.00
Total Volume422,662.5413,143432,182413,143432,182
Total OI1,525,564.51,499,0411,552,0881,499,0411,552,088

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$43.44$45.0070.9%20.3%73.5%29.0%70.7%23.8%-1.4%24.1M-1.03B-9.2M0.8510.96N/AN/A223,094190,049878,164620,877
2026-04-02$42.91$44.0070.6%20.2%71.0%28.7%71.1%26.9%-2.3%7.1M-921.7M-9.2M1.0025.77N/AN/A216,174216,008906,193645,895