TQQQ Options History — March 2026 In March 2026, TQQQ traded between $37.63 and $50.48. ATM implied volatility averaged 72.3%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 20.8%. IV traded above realized volatility by 18.3% (HV 20d: 54.0%). Max pain ranged from $45.00 to $49.50. Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.83.
Notable Days 2026-03-20 : Highest Volume — 640,197 contracts2026-03-31 : Largest IV drop — 16.9% change2026-03-27 : Highest IV Rank — 45.0%2026-03-12 : Largest Expected Move — 25.9%Monthly Statistics Metric Avg Min Max Open Close Price $45.94 $37.63 $50.48 $49.66 $41.69 Max Pain $48.07 $45.00 $49.50 $49.50 $45.00 ATM IV 72.3% 62.1% 87.4% 64.5% 72.1% Expected Move 20.8% 17.7% 25.9% 19.4% 20.7% HV 20d 54.0% 46.8% 71.9% 57.0% 71.9% HV 60d 49.1% 46.3% 57.8% 46.3% 57.8% IV Rank 30.3% 20.4% 45.0% 22.8% 30.1% IV Percentile 84.7% 68.3% 95.2% 74.2% 87.3% Term Structure -1.1% -12.1% 8.8% -1.2% -0.2% VWIV 72.1% 64.3% 83.7% 66.1% 73.5% Skew 25d 29.7% 25.0% 39.0% 26.8% 25.0% Skew 10d 54.9% 47.6% 79.7% 50.7% 53.8% Call IV 25d 56.7% 48.1% 73.4% 51.6% 60.3% Put IV 25d 86.4% 74.8% 101.6% 78.4% 85.3% Bid-Ask Spread % 13.25 8.52 21.72 17.43 10.00 Gamma HHI 0.06 0.04 0.11 0.04 0.04 Net GEX -345.9K -36.5M 29.3M 8.3M 8.6M Net DEX -606.4M -1.28B 465.5M -978.7M -604.2M Net VEX -8.7M -9.2M -7.7M -9.1M -8.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.83 0.45 1.39 0.78 0.68 Total Volume 393,112.619 226,595 640,197 266,817 444,038 Total OI 1,495,507.048 1,296,990 1,688,913 1,334,664 1,417,757
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $49.66 $49.50 64.5% 19.4% 57.0% 22.8% 66.1% 26.8% -1.2% 8.3M -978.7M -9.1M 0.78 17.43 N/A N/A 149,732 117,085 731,273 603,391 2026-03-03 $48.19 $49.50 69.5% 21.1% 57.0% 27.6% 76.0% 31.6% -3.4% 1.9M -720.6M -9.0M 0.86 21.72 N/A N/A 180,025 154,552 795,618 641,270 2026-03-04 $50.48 $49.50 62.2% 18.4% 57.1% 20.5% 66.9% 27.7% -0.1% 26.4M -1.28B -9.2M 0.93 15.41 N/A N/A 145,490 134,866 814,748 672,419 2026-03-05 $49.25 $47.00 70.3% 19.0% 55.9% 28.4% 67.0% 29.6% 8.8% 16.2M -994.2M -9.1M 0.93 10.76 N/A N/A 177,046 164,970 858,215 685,283 2026-03-06 $47.66 $48.00 77.9% 21.0% 53.5% 35.8% 77.6% 39.0% -7.0% -12.5M -621.6M -9.0M 0.99 15.39 N/A N/A 254,826 251,629 876,800 709,767 2026-03-09 $49.16 $48.00 69.9% 19.3% 49.3% 28.0% 70.5% 28.5% 0.3% 9.2M -992.8M -9.0M 0.83 15.98 N/A N/A 205,661 169,841 761,516 632,045 2026-03-10 $49.44 $48.00 67.2% 19.3% 48.4% 25.4% 67.6% 32.7% -0.7% 24.4M -1.18B -9.1M 0.82 11.84 N/A N/A 183,535 150,487 829,078 664,977 2026-03-11 $49.28 $48.00 66.6% 19.5% 48.2% 24.8% 68.3% 30.0% 1.0% 29.3M -1.13B -9.0M 1.13 12.23 N/A N/A 118,215 133,057 859,628 673,725 2026-03-12 $46.97 $48.00 74.1% 25.9% 50.7% 32.1% 72.3% 32.9% -0.3% -3.6M -607.7M -8.8M 0.62 11.30 N/A N/A 222,658 138,760 908,165 707,632 2026-03-13 $45.72 $48.00 80.1% 21.4% 46.8% 37.9% 75.9% 32.6% -2.3% -20.5M -377.0M -8.5M 0.96 9.87 N/A N/A 322,669 311,328 905,986 721,785 2026-03-16 $47.34 $48.00 67.3% 19.2% 48.7% 25.4% 65.4% 28.8% -1.2% -1.5M -757.2M -8.6M 0.94 18.51 N/A N/A 159,790 150,923 778,751 649,732 2026-03-17 $48.16 $49.00 62.1% 17.7% 49.1% 20.4% 64.3% 26.0% -0.1% 5.3M -897.0M -8.7M 1.19 8.52 N/A N/A 103,429 123,166 831,734 686,001 2026-03-18 $46.28 $49.00 70.2% 20.1% 50.4% 28.3% 70.0% 30.6% 0.8% -7.7M -571.6M -8.4M 0.70 11.13 N/A N/A 169,040 118,181 865,447 682,295 2026-03-19 $45.70 $49.00 68.7% 19.7% 50.2% 26.8% 67.1% 26.4% 0.4% -15.2M -478.7M -8.4M 0.75 17.82 N/A N/A 237,098 177,296 899,204 710,934 2026-03-20 $42.69 $49.00 79.7% 22.2% 53.7% 37.5% 82.5% 28.9% -12.1% -19.1M 49.9M -8.2M 0.67 10.68 N/A N/A 383,518 256,679 951,625 737,288 2026-03-23 $45.14 $48.00 69.6% 20.0% 56.7% 27.7% 70.1% 28.1% -0.3% 13.4M -704.7M -8.7M 0.45 10.86 N/A N/A 310,067 140,537 750,700 546,290 2026-03-25 $44.25 $48.00 71.7% 19.9% 55.0% 29.8% 70.8% 28.7% 0.9% -1.6M -508.6M -8.7M 1.39 12.64 N/A N/A 141,320 195,803 798,818 646,751 2026-03-26 $41.33 $48.00 80.7% 23.6% 56.4% 38.5% 76.3% 30.0% -2.9% -36.5M 86.8M -8.2M 0.61 11.88 N/A N/A 294,941 180,841 835,328 665,856 2026-03-27 $38.67 $47.00 87.4% 24.7% 59.0% 45.0% 83.7% 31.6% -2.6% -21.2M 465.5M -7.8M 0.68 12.67 N/A N/A 350,599 239,908 907,628 680,466 2026-03-30 $37.63 $46.00 86.7% 24.8% 59.3% 44.3% 82.3% 28.0% -0.8% -11.0M 73.6M -7.7M 0.56 11.52 N/A N/A 250,517 141,242 742,854 566,868 2026-03-31 $41.69 $45.00 72.1% 20.7% 71.9% 30.1% 73.5% 25.0% -0.2% 8.6M -604.2M -8.7M 0.68 10.00 N/A N/A 264,590 179,448 822,218 595,539
« Feb 2026 | All History | Apr 2026 » Home TQQQ History March 2026