SPYX Options History — April 2026

In April 2026, SPYX traded between $53.42 and $53.58. ATM implied volatility averaged 21.9%, placing in the 15.9% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 1.2% (HV 20d: 20.7%). Max pain ranged from $53.00 to $56.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 3.00.

Notable Days

2026-04-01: Highest Volume — 4 contracts
2026-04-02: Largest IV spike — 23.0% change
2026-04-02: Highest IV Rank — 19.3%
2026-04-02: Largest Expected Move — 6.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$53.50	$53.42	$53.58	$53.58	$53.42
Max Pain	$54.50	$53.00	$56.00	$56.00	$53.00
ATM IV	21.9%	19.6%	24.1%	19.6%	24.1%
Expected Move	6.3%	5.6%	6.9%	5.6%	6.9%
HV 20d	20.7%	20.6%	20.7%	20.7%	20.6%
HV 60d	15.8%	15.8%	15.8%	15.8%	15.8%
IV Rank	15.9%	12.4%	19.3%	12.4%	19.3%
IV Percentile	66.9%	55.2%	78.6%	55.2%	78.6%
Term Structure	0.2%	-0.2%	0.6%	0.6%	-0.2%
VWIV	21.4%	21.4%	21.4%	21.4%	21.4%
Skew 25d	4.9%	3.8%	6.0%	3.8%	6.0%
Skew 10d	2.1%	-0.4%	4.5%	-0.4%	4.5%
Call IV 25d	17.4%	15.1%	19.6%	19.6%	15.1%
Put IV 25d	22.3%	21.1%	23.5%	23.5%	21.1%
Bid-Ask Spread %	84.00	67.53	100.47	100.47	67.53
Gamma HHI	0.23	0.22	0.24	0.24	0.22
Net GEX	-13.6K	-14.4K	-12.7K	-14.4K	-12.7K
Net DEX	89.0K	88.2K	89.7K	88.2K	89.7K
Net VEX	-337	-348	-326	-326	-348
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.00	3.00	3.00	3.00	3.00
Total Volume	2.5	1	4	4	1
Total OI	69	68	70	68	70

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$53.58	$56.00	19.6%	5.6%	20.7%	12.4%	21.4%	3.8%	0.6%	-14.4K	88.2K	-326	3.00	100.47	N/A	N/A	1	3	18	50
2026-04-02	$53.42	$53.00	24.1%	6.9%	20.6%	19.3%	0.0%	6.0%	-0.2%	-12.7K	89.7K	-348	0.00	67.53	N/A	N/A	0	1	19	51