SPYX Options History — March 2026 In March 2026, SPYX traded between $51.40 and $56.26. ATM implied volatility averaged 23.7%, placing in the 18.7% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 9.4% (HV 20d: 14.4%). Max pain ranged from $53.00 to $56.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 1.33.
Notable Days 2026-03-20 : Highest Volume — 79 contracts2026-03-11 : Largest IV drop — 37.1% change2026-03-30 : Highest IV Rank — 33.7%2026-03-30 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $54.26 $51.40 $56.26 $56.18 $53.05 Max Pain $55.45 $53.00 $56.00 $53.00 $56.00 ATM IV 23.7% 18.2% 33.5% 21.3% 28.2% Expected Move 6.5% 4.6% 9.6% 6.1% 8.1% HV 20d 14.4% 12.1% 20.3% 14.3% 20.3% HV 60d 12.8% 11.5% 15.7% 11.5% 15.7% IV Rank 18.7% 10.3% 33.7% 15.1% 25.6% IV Percentile 74.1% 39.7% 94.0% 68.7% 88.9% Term Structure -1.8% -7.7% 2.1% -4.6% -7.7% VWIV 23.3% 11.3% 28.2% 11.3% 28.2% Skew 25d 5.7% -1.4% 9.7% 7.9% 6.3% Skew 10d 5.8% -3.0% 12.1% 4.7% 3.9% Call IV 25d 16.4% 13.4% 24.6% 14.5% 17.5% Put IV 25d 22.2% 17.9% 27.2% 22.4% 23.8% Bid-Ask Spread % 114.58 82.73 161.81 161.81 86.83 Gamma HHI 0.26 0.22 0.29 0.27 0.25 Net GEX -24.8K -33.6K -7.8K -24.2K -11.7K Net DEX 186.7K 108.6K 314.1K 129.1K 108.6K Net VEX -816 -1.0K -337 -1.0K -377 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.33 0.00 7.00 0.00 7.00 Total Volume 8.25 0 79 0 8 Total OI 119.35 71 139 128 71
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $56.18 $53.00 21.3% 6.1% 14.3% 15.1% 0.0% 7.9% -4.6% -24.2K 129.1K -1.0K 0.00 161.81 N/A N/A 0 0 17 111 2026-03-03 $55.75 $53.00 22.1% 6.3% 14.3% 16.3% 0.0% 8.7% -3.0% -29.9K 167.2K -1.0K 0.00 155.85 N/A N/A 1 0 17 111 2026-03-04 $56.26 $53.00 21.8% 6.3% 14.3% 15.8% 0.0% 9.7% -4.4% -24.1K 122.0K -993 0.00 160.47 N/A N/A 0 0 18 111 2026-03-05 $55.69 $56.00 22.1% 4.6% 14.7% 16.3% 0.0% 5.3% 1.8% -29.5K 137.0K -985 0.00 145.76 N/A N/A 0 0 18 111 2026-03-06 $55.09 $56.00 26.5% 5.6% 14.1% 22.9% 0.0% 7.0% -1.9% -26.9K 182.6K -1.0K 0.00 144.28 N/A N/A 0 0 18 111 2026-03-09 $55.50 $56.00 28.0% 5.6% 12.3% 25.3% 11.3% 5.5% 0.4% -33.6K 182.1K -949 0.00 140.20 N/A N/A 0 2 18 111 2026-03-10 $55.50 $56.00 28.9% 5.4% 12.1% 26.6% 0.0% 6.5% 0.8% -29.7K 159.4K -979 0.00 146.00 N/A N/A 4 0 18 113 2026-03-11 $55.36 $56.00 18.2% 5.2% 12.1% 10.3% 0.0% 7.2% 0.4% -28.9K 163.8K -979 0.00 148.41 N/A N/A 0 0 21 113 2026-03-12 $54.57 $56.00 18.2% 9.3% 12.9% 10.3% 0.0% 4.2% -0.1% -28.8K 216.6K -998 0.00 95.71 N/A N/A 2 0 21 113 2026-03-13 $54.09 $56.00 21.9% 5.9% 12.3% 15.9% 0.0% 1.0% -3.0% -26.2K 242.8K -992 0.00 84.06 N/A N/A 0 2 23 113 2026-03-17 $54.84 $56.00 21.6% 5.4% 13.5% 15.5% 0.0% 6.0% -0.8% -26.4K 189.4K -931 1.00 101.98 N/A N/A 1 1 26 111 2026-03-18 $54.07 $56.00 19.5% 6.5% 14.1% 12.3% 0.0% 2.7% -3.0% -30.5K 246.4K -905 0.00 87.66 N/A N/A 1 0 27 112 2026-03-19 $53.89 $56.00 23.2% 5.8% 14.0% 18.0% 0.0% 7.3% 0.0% -27.4K 262.3K -893 0.00 95.10 N/A N/A 0 0 26 112 2026-03-20 $52.89 $56.00 24.7% 7.1% 15.2% 20.2% 26.1% 5.7% -2.3% -26.4K 314.1K -838 0.00 82.73 N/A N/A 0 79 26 112 2026-03-24 $53.31 $55.00 22.5% 6.7% 15.1% 16.9% 0.0% 5.7% -0.1% -19.4K 129.0K -523 0.00 92.00 N/A N/A 0 0 18 69 2026-03-25 $53.54 $55.00 22.7% 6.3% 15.0% 17.2% 0.0% 5.7% -1.9% -19.5K 121.0K -514 0.00 97.56 N/A N/A 0 0 18 69 2026-03-26 $52.63 $56.00 24.4% 7.0% 15.3% 19.8% 24.9% 5.6% -1.6% -24.4K 265.0K -586 0.00 86.23 N/A N/A 0 27 18 95 2026-03-27 $51.58 $56.00 25.1% 7.2% 15.7% 20.9% 26.1% 8.5% 2.1% -19.6K 230.8K -500 0.00 86.76 N/A N/A 0 37 18 81 2026-03-30 $51.40 $56.00 33.5% 9.6% 15.7% 33.7% 0.0% -1.4% -7.2% -7.8K 163.9K -337 0.00 92.29 N/A N/A 0 0 18 53 2026-03-31 $53.05 $56.00 28.2% 8.1% 20.3% 25.6% 28.2% 6.3% -7.7% -11.7K 108.6K -377 7.00 86.83 N/A N/A 1 7 18 53
« Feb 2026 | All History | Apr 2026 » Home SPYX History March 2026