RSPC Options History — July 2025 In July 2025, RSPC traded between $37.41 and $38.51. ATM implied volatility averaged 24.5%, placing in the 18.3% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 12.6% (HV 20d: 11.9%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-08 : Largest IV spike — 42.1% change2025-07-08 : Highest IV Rank — 29.6%2025-07-31 : Largest Expected Move — 8.3%Monthly Statistics Metric Avg Min Max Open Close Price $37.87 $37.41 $38.51 $38.24 $37.61 ATM IV 24.5% 21.0% 32.4% 26.9% 28.9% Expected Move 6.7% 5.8% 8.3% 7.7% 8.3% HV 20d 11.9% 10.8% 12.9% 11.6% 11.6% HV 60d 14.6% 10.6% 26.3% 26.3% 11.1% IV Rank 18.3% 13.4% 29.6% 21.8% 24.7% IV Percentile 39.2% 17.5% 82.5% 58.7% 68.7% Term Structure -6.4% -10.8% -2.5% -6.9% -9.3% Skew 25d 1.1% -4.7% 3.1% 1.7% 3.1% Skew 10d 2.7% 0.4% 7.4% 1.2% 7.4% Call IV 25d 22.7% 14.5% 34.0% 32.6% 34.0% Put IV 25d 23.8% 14.4% 37.2% 34.3% 37.2% Bid-Ask Spread % 139.68 135.16 143.80 140.87 143.17 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $38.24 $0.00 26.9% 7.7% 11.6% 21.8% 0.0% 1.7% -6.9% 0 0 0 0.00 140.87 N/A N/A 0 0 0 0 2025-07-02 $38.19 $0.00 27.8% 8.0% 11.7% 23.1% 0.0% -0.2% -10.7% 0 0 0 0.00 136.31 N/A N/A 0 0 0 0 2025-07-03 $38.37 $0.00 29.7% 6.6% 11.7% 25.7% 0.0% 1.6% -4.4% 0 0 0 0.00 139.79 N/A N/A 0 0 0 0 2025-07-07 $37.88 $0.00 22.8% 5.8% 12.9% 15.9% 0.0% -0.1% -2.5% 0 0 0 0.00 138.11 N/A N/A 0 0 0 0 2025-07-08 $37.91 $0.00 32.4% 5.9% 12.9% 29.6% 0.0% 3.1% -2.9% 0 0 0 0.00 138.90 N/A N/A 0 0 0 0 2025-07-09 $37.79 $0.00 21.3% 6.1% 12.8% 13.8% 0.0% 1.2% -4.2% 0 0 0 0.00 143.80 N/A N/A 0 0 0 0 2025-07-10 $37.89 $0.00 21.0% 6.0% 12.4% 13.4% 0.0% 3.0% -4.0% 0 0 0 0.00 135.63 N/A N/A 0 0 0 0 2025-07-11 $37.56 $0.00 21.1% 6.1% 12.9% 13.5% 0.0% 1.0% -4.1% 0 0 0 0.00 141.24 N/A N/A 0 0 0 0 2025-07-14 $37.87 $0.00 21.4% 6.2% 12.8% 14.0% 0.0% -2.5% -4.0% 0 0 0 0.00 135.16 N/A N/A 0 0 0 0 2025-07-15 $37.53 $0.00 22.4% 6.4% 12.7% 15.4% 0.0% 1.3% -5.1% 0 0 0 0.00 143.52 N/A N/A 0 0 0 0 2025-07-16 $37.67 $0.00 21.6% 6.2% 11.8% 14.3% 0.0% 1.3% -4.5% 0 0 0 0.00 136.64 N/A N/A 0 0 0 0 2025-07-17 $37.74 $0.00 22.0% 6.3% 11.1% 14.8% 0.0% 2.5% -3.6% 0 0 0 0.00 140.89 N/A N/A 0 0 0 0 2025-07-18 $37.47 $0.00 25.1% 7.2% 11.3% 19.1% 0.0% -4.7% -5.7% 0 0 0 0.00 140.81 N/A N/A 0 0 0 0 2025-07-21 $37.73 $0.00 23.4% 6.7% 11.4% 16.7% 0.0% 1.8% -7.4% 0 0 0 0.00 135.64 N/A N/A 0 0 0 0 2025-07-22 $38.11 $0.00 24.7% 7.1% 11.5% 18.6% 0.0% 1.1% -9.5% 0 0 0 0.00 139.19 N/A N/A 0 0 0 0 2025-07-23 $38.38 $0.00 24.4% 7.0% 11.0% 18.2% 0.0% 1.0% -9.2% 0 0 0 0.00 141.82 N/A N/A 0 0 0 0 2025-07-24 $38.51 $0.00 23.9% 6.9% 10.8% 17.5% 0.0% 1.0% -6.9% 0 0 0 0.00 141.11 N/A N/A 0 0 0 0 2025-07-25 $38.05 $0.00 24.7% 7.1% 11.8% 18.7% 0.0% 3.1% -5.9% 0 0 0 0.00 143.23 N/A N/A 0 0 0 0 2025-07-28 $37.83 $0.00 26.0% 7.5% 11.9% 20.5% 0.0% 1.2% -8.9% 0 0 0 0.00 138.20 N/A N/A 0 0 0 0 2025-07-29 $37.42 $0.00 23.5% 6.8% 11.5% 17.0% 0.0% 1.1% -10.8% 0 0 0 0.00 138.06 N/A N/A 0 0 0 0 2025-07-30 $37.41 $0.00 23.9% 6.8% 11.4% 17.5% 0.0% 1.3% -9.9% 0 0 0 0.00 140.98 N/A N/A 0 0 0 0 2025-07-31 $37.61 $0.00 28.9% 8.3% 11.6% 24.7% 0.0% 3.1% -9.3% 0 0 0 0.00 143.17 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home RSPC History July 2025