RSPC Options History — June 2025 In June 2025, RSPC traded between $36.27 and $38.17. ATM implied volatility averaged 25.9%, placing in the 20.3% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 15.1% (HV 20d: 10.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2025-06-09 : Largest IV spike — 46.2% change2025-06-09 : Highest IV Rank — 29.3%2025-06-04 : Largest Expected Move — 9.0%Monthly Statistics Metric Avg Min Max Open Close Price $36.86 $36.27 $38.17 $36.33 $38.17 ATM IV 25.9% 21.3% 32.2% 30.7% 25.9% Expected Move 6.9% 5.9% 9.0% 8.8% 7.4% HV 20d 10.8% 9.5% 12.2% 10.0% 11.6% HV 60d 27.4% 27.1% 28.0% 28.0% 27.2% IV Rank 20.3% 13.9% 29.3% 27.2% 20.3% IV Percentile 48.0% 20.6% 81.0% 75.8% 52.0% Term Structure -4.0% -10.0% 19.8% -10.0% -8.8% Skew 25d 1.7% -7.9% 10.3% 1.7% -0.2% Skew 10d 1.9% -9.5% 9.9% 1.1% -9.5% Call IV 25d 25.1% 15.9% 35.0% 33.9% 20.9% Put IV 25d 26.8% 18.8% 36.3% 35.7% 20.7% Bid-Ask Spread % 141.11 137.31 143.68 142.79 139.07 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $36.33 $0.00 30.7% 8.8% 10.0% 27.2% 0.0% 1.7% -10.0% 0 0 0 0.00 142.79 N/A N/A 0 0 0 0 2025-06-03 $36.33 $0.00 28.4% 8.1% 10.0% 23.9% 0.0% -0.3% -6.6% 0 0 0 0.00 138.87 N/A N/A 0 0 0 0 2025-06-04 $36.41 $0.00 31.3% 9.0% 10.0% 28.0% 0.0% 1.3% -9.4% 0 0 0 0.00 137.31 N/A N/A 0 0 0 0 2025-06-05 $36.52 $0.00 31.0% 6.0% 9.8% 27.6% 0.0% 2.3% -2.4% 0 0 0 0.00 143.68 N/A N/A 0 0 0 0 2025-06-06 $36.73 $0.00 22.0% 6.0% 10.0% 14.9% 0.0% 9.8% -2.3% 0 0 0 0.00 143.62 N/A N/A 0 0 0 0 2025-06-09 $36.57 $0.00 32.2% 6.0% 9.8% 29.3% 0.0% 1.9% -3.6% 0 0 0 0.00 142.47 N/A N/A 0 0 0 0 2025-06-10 $36.93 $0.00 31.2% 5.9% 9.9% 27.9% 0.0% 2.5% -3.0% 0 0 0 0.00 140.95 N/A N/A 0 0 0 0 2025-06-11 $36.90 $0.00 21.3% 6.1% 9.5% 13.9% 0.0% 1.3% -3.7% 0 0 0 0.00 142.35 N/A N/A 0 0 0 0 2025-06-12 $36.62 $0.00 22.0% 6.3% 9.9% 14.7% 0.0% 1.5% -3.6% 0 0 0 0.00 142.57 N/A N/A 0 0 0 0 2025-06-13 $36.27 $0.00 23.5% 6.7% 10.1% 17.0% 0.0% 1.1% -4.9% 0 0 0 0.00 142.91 N/A N/A 0 0 0 0 2025-06-16 $36.79 $0.00 23.0% 6.6% 11.1% 16.2% 0.0% 1.9% -5.1% 0 0 0 0.00 142.42 N/A N/A 0 0 0 0 2025-06-17 $36.42 $0.00 24.3% 7.0% 11.7% 18.1% 0.0% 1.7% -5.7% 0 0 0 0.00 141.85 N/A N/A 0 0 0 0 2025-06-18 $36.69 $0.00 23.4% 6.7% 12.0% 16.8% 0.0% 1.9% 19.8% 0 0 0 0.00 141.50 N/A N/A 0 0 0 0 2025-06-20 $36.66 $0.00 23.0% 6.6% 11.4% 16.3% 0.0% 1.1% -3.6% 0 0 0 0.00 141.25 N/A N/A 0 0 0 0 2025-06-23 $37.02 $0.00 23.6% 6.8% 11.7% 17.1% 0.0% 1.8% -3.8% 0 0 0 0.00 138.60 N/A N/A 0 0 0 0 2025-06-24 $37.46 $0.00 23.8% 6.8% 12.2% 17.3% 0.0% 10.3% -7.8% 0 0 0 0.00 140.85 N/A N/A 0 0 0 0 2025-06-25 $37.30 $0.00 24.8% 7.1% 11.9% 18.7% 0.0% -0.3% -2.1% 0 0 0 0.00 140.54 N/A N/A 0 0 0 0 2025-06-26 $37.48 $0.00 27.3% 7.8% 12.0% 22.3% 0.0% -7.9% -6.0% 0 0 0 0.00 141.18 N/A N/A 0 0 0 0 2025-06-27 $37.67 $0.00 24.8% 7.1% 11.0% 18.8% 0.0% -0.2% -6.5% 0 0 0 0.00 137.37 N/A N/A 0 0 0 0 2025-06-30 $38.17 $0.00 25.9% 7.4% 11.6% 20.3% 0.0% -0.2% -8.8% 0 0 0 0.00 139.07 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home RSPC History June 2025