RSPC Options History — March 2025 In March 2025, RSPC traded between $34.03 and $35.87. ATM implied volatility averaged 27.5%, placing in the 26.6% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 13.0% (HV 20d: 14.6%). Max pain ranged from $38.00 to $38.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-03-26 : Largest IV spike — 43.7% change2025-03-10 : Highest IV Rank — 45.4%2025-03-14 : Largest Expected Move — 12.6%Monthly Statistics Metric Avg Min Max Open Close Price $35.18 $34.03 $35.87 $35.66 $35.30 Max Pain $38.00 $38.00 $38.00 $38.00 $38.00 ATM IV 27.5% 19.0% 38.9% 27.9% 29.6% Expected Move 8.0% 5.3% 12.6% 8.0% 5.7% HV 20d 14.6% 11.4% 17.2% 11.5% 17.2% HV 60d 12.9% 12.3% 13.6% 12.3% 13.6% IV Rank 26.6% 12.4% 45.4% 27.2% 30.0% IV Percentile 61.1% 12.3% 91.7% 67.9% 73.4% Term Structure -5.3% -9.8% 9.8% -7.6% -9.8% Skew 25d 1.7% -2.3% 11.3% -0.4% -0.2% Skew 10d 1.6% -2.4% 4.2% -2.4% 0.7% Call IV 25d 23.8% 16.2% 34.7% 34.7% 22.6% Put IV 25d 25.5% 17.7% 34.3% 34.3% 22.4% Bid-Ask Spread % 138.52 134.21 144.86 136.65 134.60 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 118 85 143 121 122 Net DEX -889 -1.2K -521 -1.2K -930 Net VEX -6 -8 -5 -8 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $35.66 $0.00 27.9% 8.0% 11.5% 27.2% 0.0% -0.4% -7.6% 121 -1.2K -8 0.00 136.65 N/A N/A 0 0 1 0 2025-03-04 $35.64 $0.00 30.4% 8.7% 11.4% 31.2% 0.0% 2.5% -8.1% 132 -1.1K -8 0.00 138.56 N/A N/A 0 0 1 0 2025-03-05 $35.87 $0.00 30.0% 8.6% 11.4% 30.6% 0.0% 2.5% -3.3% 141 -1.1K -8 0.00 137.94 N/A N/A 0 0 1 0 2025-03-06 $35.45 $0.00 35.0% 10.0% 11.7% 38.9% 0.0% 2.0% -3.7% 125 -1.0K -7 0.00 138.96 N/A N/A 0 0 1 0 2025-03-07 $35.83 $0.00 30.7% 8.8% 12.2% 31.9% 0.0% 11.3% -3.3% 134 -1.1K -8 0.00 135.69 N/A N/A 0 0 1 0 2025-03-10 $35.33 $0.00 38.9% 11.1% 13.1% 45.4% 0.0% 1.8% -5.8% 112 -1.1K -7 0.00 136.86 N/A N/A 0 0 1 0 2025-03-11 $34.81 $0.00 24.9% 11.2% 13.9% 22.1% 0.0% 2.9% -6.0% 105 -824 -6 0.00 135.64 N/A N/A 0 0 1 0 2025-03-12 $34.46 $0.00 26.2% 12.1% 14.1% 24.3% 0.0% 2.2% -6.8% 97 -657 -5 0.00 137.72 N/A N/A 0 0 1 0 2025-03-13 $34.03 $0.00 25.7% 12.5% 14.5% 23.4% 0.0% 3.5% -6.0% 85 -521 -5 0.00 136.68 N/A N/A 0 0 1 0 2025-03-14 $34.48 $0.00 25.8% 12.6% 15.0% 23.6% 0.0% 2.3% -5.6% 98 -638 -5 0.00 139.13 N/A N/A 0 0 1 0 2025-03-17 $34.94 $38.00 25.6% 5.5% 15.6% 23.3% 0.0% 3.4% -5.9% 103 -862 -7 0.00 142.82 N/A N/A 0 0 1 0 2025-03-18 $34.69 $38.00 26.4% 5.6% 15.7% 24.6% 0.0% -1.2% -6.8% 104 -682 -6 0.00 144.86 N/A N/A 0 0 1 0 2025-03-19 $35.16 $38.00 25.1% 5.4% 16.6% 22.4% 0.0% 2.0% -5.6% 117 -864 -6 0.00 142.22 N/A N/A 0 0 1 0 2025-03-20 $35.05 $0.00 26.2% 6.2% 16.6% 24.4% 0.0% -2.3% -3.7% 107 -865 -6 0.00 141.99 N/A N/A 0 0 1 0 2025-03-21 $35.05 $0.00 26.1% 6.3% 16.4% 24.1% 0.0% -0.1% -4.0% 109 -822 -6 0.00 141.65 N/A N/A 0 0 1 0 2025-03-24 $35.29 $0.00 20.6% 6.1% 16.1% 14.9% 0.0% 1.2% -4.0% 133 -781 -6 0.00 141.12 N/A N/A 0 0 1 0 2025-03-25 $35.52 $0.00 19.0% 5.7% 15.4% 12.4% 0.0% -0.0% 9.8% 140 -901 -6 0.00 138.15 N/A N/A 0 0 1 0 2025-03-26 $35.64 $0.00 27.4% 5.3% 15.4% 26.3% 0.0% -0.2% -8.8% 134 -1.0K -7 0.00 134.21 N/A N/A 0 0 1 0 2025-03-27 $35.66 $0.00 27.7% 5.4% 15.2% 26.7% 0.0% 1.9% -8.5% 143 -976 -7 0.00 137.66 N/A N/A 0 0 1 0 2025-03-28 $34.91 $0.00 29.5% 6.2% 16.8% 29.8% 0.0% -0.2% -7.2% 114 -742 -6 0.00 135.89 N/A N/A 0 0 1 0 2025-03-31 $35.30 $0.00 29.6% 5.7% 17.2% 30.0% 0.0% -0.2% -9.8% 122 -930 -6 0.00 134.60 N/A N/A 0 0 1 0
« Feb 2025 | All History | Apr 2025 » Home RSPC History March 2025