RSPC Options History — February 2025 In February 2025, RSPC traded between $35.38 and $36.75. ATM implied volatility averaged 25.8%, placing in the 25.5% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 15.6% (HV 20d: 10.2%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 172.2% change2025-02-28 : Highest IV Rank — 100.0%2025-02-28 : Largest Expected Move — 20.5%Monthly Statistics Metric Avg Min Max Open Close Price $36.05 $35.38 $36.75 $35.52 $35.89 ATM IV 25.8% 16.0% 71.7% 21.5% 71.7% Expected Move 7.0% 4.5% 20.5% 6.2% 20.5% HV 20d 10.2% 8.4% 12.6% 12.0% 11.2% HV 60d 12.1% 11.4% 13.4% 13.4% 12.2% IV Rank 25.5% 8.0% 100.0% 18.1% 100.0% IV Percentile 41.5% 4.8% 100.0% 25.8% 100.0% Term Structure -2.6% -24.3% 8.9% 5.4% -24.3% Skew 25d 0.9% -4.5% 4.1% 2.2% 2.0% Skew 10d 3.3% 0.4% 21.9% 4.4% 21.9% Call IV 25d 23.8% 13.3% 100.2% 21.1% 100.2% Put IV 25d 24.7% 15.0% 102.2% 23.3% 102.2% Bid-Ask Spread % 140.66 135.31 156.17 140.66 156.17 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 143 114 167 128 138 Net DEX -1.3K -1.6K -911 -1.1K -1.2K Net VEX -9 -9 -8 -9 -8 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $35.52 $0.00 21.5% 6.2% 12.0% 18.1% 0.0% 2.2% 5.4% 128 -1.1K -9 0.00 140.66 N/A N/A 0 0 1 0 2025-02-04 $35.73 $0.00 28.7% 8.2% 11.9% 31.3% 0.0% 1.3% -7.9% 139 -1.1K -9 0.00 137.52 N/A N/A 0 0 1 0 2025-02-05 $35.38 $0.00 23.2% 6.6% 12.6% 21.1% 0.0% 1.2% -6.3% 136 -911 -8 0.00 140.64 N/A N/A 0 0 1 0 2025-02-06 $35.53 $0.00 23.6% 6.0% 11.9% 21.9% 0.0% 2.3% -3.4% 142 -959 -8 0.00 137.88 N/A N/A 0 0 1 0 2025-02-07 $35.72 $0.00 22.2% 5.9% 11.7% 19.4% 0.0% 0.7% -2.2% 143 -1.1K -8 0.00 141.25 N/A N/A 0 0 1 0 2025-02-10 $35.86 $0.00 24.6% 4.5% 8.8% 23.7% 0.0% 0.3% 8.2% 148 -1.1K -9 0.00 139.89 N/A N/A 0 0 1 0 2025-02-11 $35.95 $0.00 33.1% 6.0% 8.8% 39.4% 0.0% -1.4% -1.9% 153 -1.2K -8 0.00 139.56 N/A N/A 0 0 1 0 2025-02-12 $36.02 $0.00 20.8% 6.0% 8.8% 16.8% 0.0% -0.1% -2.4% 151 -1.2K -8 0.00 142.62 N/A N/A 0 0 1 0 2025-02-13 $36.36 $0.00 20.8% 6.0% 8.7% 16.9% 0.0% -0.2% -1.3% 158 -1.4K -9 0.00 141.88 N/A N/A 0 0 1 0 2025-02-14 $36.63 $0.00 20.8% 6.0% 8.5% 16.9% 0.0% 2.5% -2.8% 166 -1.5K -9 0.00 135.31 N/A N/A 0 0 1 0 2025-02-18 $36.65 $0.00 16.0% 4.6% 8.6% 8.0% 0.0% 4.1% 8.9% 138 -1.6K -9 0.00 138.10 N/A N/A 0 0 1 0 2025-02-19 $36.75 $0.00 22.2% 6.4% 8.4% 19.4% 0.0% -0.2% -3.1% 132 -1.6K -9 0.00 141.93 N/A N/A 0 0 1 0 2025-02-20 $36.53 $0.00 16.5% 4.7% 8.9% 9.0% 0.0% 2.5% 7.8% 167 -1.4K -9 0.00 140.06 N/A N/A 0 0 1 0 2025-02-21 $36.23 $0.00 23.1% 6.6% 9.7% 21.1% 0.0% 0.7% -3.3% 139 -1.4K -9 0.00 140.68 N/A N/A 0 0 1 0 2025-02-24 $36.62 $0.00 24.0% 6.9% 10.0% 22.7% 0.0% 1.8% -4.6% 146 -1.5K -9 0.00 142.16 N/A N/A 0 0 1 0 2025-02-25 $36.03 $0.00 26.1% 7.5% 11.1% 26.6% 0.0% -4.5% -5.0% 137 -1.3K -8 0.00 136.67 N/A N/A 0 0 1 0 2025-02-26 $35.92 $0.00 25.4% 7.3% 11.1% 25.2% 0.0% -0.2% -5.2% 139 -1.2K -8 0.00 140.41 N/A N/A 0 0 1 0 2025-02-27 $35.66 $0.00 26.3% 7.5% 11.4% 26.9% 0.0% 1.6% -5.2% 114 -1.2K -8 0.00 139.18 N/A N/A 0 0 1 0 2025-02-28 $35.89 $0.00 71.7% 20.5% 11.2% 100.0% 0.0% 2.0% -24.3% 138 -1.2K -8 0.00 156.17 N/A N/A 0 0 1 0
« Jan 2025 | All History | Mar 2025 » Home RSPC History February 2025